Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период15 Минут (M15) 2010.01.01 02:00 - 2020.10.05 14:45 (2010.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 GBPCAD m15 Ostap.Bender v4.2"; MagicNumber=78011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=24; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=11; S_22="CCI Settings"; cci_Period_open=27; TopLow_levels=60; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=4.9; Multiplier1=2; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=1; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=25; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории268140Смоделировано тиков276739492Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль800.67Общая прибыль1425.81Общий убыток-625.14
Прибыльность2.28Матожидание выигрыша0.46
Абсолютная просадка216.87Максимальная просадка218.08 (0.22%)Относительная просадка0.22% (218.08)
Всего сделок1732Короткие позиции (% выигравших)984 (90.45%)Длинные позиции (% выигравших)748 (91.98%)
Прибыльные сделки (% от всех)1578 (91.11%)Убыточные сделки (% от всех)154 (8.89%)
Самая большаяприбыльная сделка56.93убыточная сделка-27.15
Средняяприбыльная сделка0.90убыточная сделка-4.06
Максимальное количествонепрерывных выигрышей (прибыль)81 (35.89)непрерывных проигрышей (убыток)4 (-78.66)
Макс.непрерывная прибыль (число выигрышей)82.49 (6)непрерывный убыток (число проигрышей)-78.66 (4)
Среднийнепрерывный выигрыш15непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.14 22:02buy10.011.670180.000000.00000
22010.01.14 22:02modify10.011.670180.000001.67258
32010.01.14 22:09close10.011.670870.000001.672580.48100000.48
42010.01.18 23:01sell20.011.676170.000000.00000
52010.01.18 23:01modify20.011.676170.000001.67377
62010.01.18 23:04close20.011.675540.000001.673770.43100000.91
72010.01.18 23:10sell30.011.675510.000000.00000
82010.01.18 23:10modify30.011.675510.000001.67311
92010.01.19 11:27sell40.011.685160.000000.00000
102010.01.19 11:27modify30.011.675510.000001.67796
112010.01.19 11:27modify40.011.685160.000001.67796
122010.01.20 14:03sell50.021.692960.000000.00000
132010.01.20 14:03modify30.011.675510.000001.68430
142010.01.20 14:03modify40.011.685160.000001.68430
152010.01.20 14:03modify50.021.692960.000001.68430
162010.01.20 15:43sell60.021.700890.000000.00000
172010.01.20 15:43modify30.011.675510.000001.68907
182010.01.20 15:43modify40.011.685160.000001.68907
192010.01.20 15:43modify50.021.692960.000001.68907
202010.01.20 15:43modify60.021.700890.000001.68907
212010.01.25 15:46sell70.021.709810.000000.00000
222010.01.25 15:46modify30.011.675510.000001.69369
232010.01.25 15:46modify40.011.685160.000001.69369
242010.01.25 15:46modify50.021.692960.000001.69369
252010.01.25 15:46modify60.021.700890.000001.69369
262010.01.25 15:46modify70.021.709810.000001.69369
272010.01.25 18:07sell80.031.718750.000000.00000
282010.01.25 18:07modify30.011.675510.000001.69992
292010.01.25 18:07modify40.011.685160.000001.69992
302010.01.25 18:07modify50.021.692960.000001.69992
312010.01.25 18:07modify60.021.700890.000001.69992
322010.01.25 18:07modify70.021.709810.000001.69992
332010.01.25 18:07modify80.031.718750.000001.69992
342010.01.27 21:11sell90.041.727590.000000.00000
352010.01.27 21:11modify30.011.675510.000001.70672
362010.01.27 21:11modify40.011.685160.000001.70672
372010.01.27 21:11modify50.021.692960.000001.70672
382010.01.27 21:11modify60.021.700890.000001.70672
392010.01.27 21:11modify70.021.709810.000001.70672
402010.01.27 21:11modify80.031.718750.000001.70672
412010.01.27 21:11modify90.041.727590.000001.70672
422010.01.27 22:12buy100.011.723990.000000.00000
432010.01.27 22:12modify100.011.723990.000001.72639
442010.01.29 03:58close100.011.724630.000001.726390.28100001.19
452010.01.29 16:54close90.041.708430.000001.7067256.93100058.12
462010.01.29 16:54close80.031.708420.000001.7067222.67100080.79
472010.01.29 16:54close70.021.708410.000001.706721.71100082.49
482010.01.29 16:54close60.021.708420.000001.70672-11.96100070.54
492010.01.29 16:54close50.021.708400.000001.70672-23.83100046.71
502010.01.29 16:54close40.011.708430.000001.70672-17.82100028.89
512010.01.29 16:54close30.011.708410.000001.70672-25.06100003.83
522010.01.29 23:18sell110.011.711550.000000.00000
532010.01.29 23:18modify110.011.711550.000001.70915
542010.01.29 23:36close110.011.710990.000001.709150.38100004.21
552010.02.02 22:22buy120.011.689740.000000.00000
562010.02.02 22:23modify120.011.689740.000001.69214
572010.02.02 22:46close120.011.690290.000001.692140.37100004.58
582010.02.05 23:32buy130.011.670050.000000.00000
592010.02.05 23:32modify130.011.670050.000001.67245
602010.02.05 23:37close130.011.670630.000001.672450.40100004.98
612010.02.08 22:17sell140.011.675220.000000.00000
622010.02.08 22:17modify140.011.675220.000001.67282
632010.02.09 01:43close140.011.674610.000001.672820.39100005.38
642010.03.10 22:00sell150.011.536770.000000.00000
652010.03.10 22:00modify150.011.536770.000001.53437
662010.03.10 22:30close150.011.536150.000001.534370.43100005.81
672010.03.17 22:15sell160.011.548550.000000.00000
682010.03.17 22:15modify160.011.548550.000001.54615
692010.03.17 22:19close160.011.547720.000001.546150.59100006.40
702010.03.18 22:32sell170.011.546260.000000.00000
712010.03.18 22:32modify170.011.546260.000001.54386
722010.03.18 22:46close170.011.545670.000001.543860.41100006.81
732010.03.29 22:00sell180.011.530250.000000.00000
742010.03.29 22:00modify180.011.530250.000001.52785
752010.03.29 22:25close180.011.529660.000001.527850.40100007.21
762010.04.21 22:00sell190.011.540740.000000.00000
772010.04.21 22:00modify190.011.540740.000001.53834
782010.04.21 22:51close190.011.540100.000001.538340.44100007.65
792010.05.03 22:00buy200.011.541460.000000.00000
802010.05.03 22:00modify200.011.541460.000001.54386
812010.05.03 22:07close200.011.542090.000001.543860.44100008.09
822010.05.03 22:45buy210.011.541420.000000.00000
832010.05.03 22:45modify210.011.541420.000001.54382
842010.05.04 02:58close210.011.542020.000001.543820.37100008.46
852010.05.05 22:00sell220.011.557630.000000.00000
862010.05.05 22:00modify220.011.557630.000001.55523
872010.05.05 22:07close220.011.557020.000001.555230.42100008.88
882010.05.07 22:32sell230.011.545150.000000.00000
892010.05.07 22:32modify230.011.545150.000001.54275
902010.05.07 23:20close230.011.544440.000001.542750.49100009.37
912010.05.10 23:30buy240.011.521500.000000.00000
922010.05.10 23:30modify240.011.521500.000001.52390
932010.05.11 00:50close240.011.522150.000001.523900.41100009.78
942010.05.11 22:21sell250.011.525210.000000.00000
952010.05.11 22:21modify250.011.525210.000001.52281
962010.05.12 00:43close250.011.524490.000001.522810.47100010.25
972010.05.12 22:32buy260.011.510520.000000.00000
982010.05.12 22:32modify260.011.510520.000001.51292
992010.05.12 22:40close260.011.511150.000001.512920.44100010.69
1002010.05.14 22:15buy270.011.501500.000000.00000
1012010.05.14 22:15modify270.011.501500.000001.50390
1022010.05.14 23:44close270.011.502250.000001.503900.52100011.21
1032010.05.17 22:45buy280.011.495720.000000.00000
1042010.05.17 22:45modify280.011.495720.000001.49812
1052010.05.17 23:01close280.011.496310.000001.498120.40100011.61
1062010.05.18 22:15buy290.011.486820.000000.00000
1072010.05.18 22:15modify290.011.486820.000001.48922
1082010.05.18 22:16close290.011.487420.000001.489220.41100012.02
1092010.05.18 22:18buy300.011.486830.000000.00000
1102010.05.18 22:18modify300.011.486830.000001.48923
1112010.05.18 22:19close300.011.487400.000001.489230.38100012.40
1122010.05.18 22:22buy310.011.486890.000000.00000
1132010.05.18 22:22modify310.011.486890.000001.48929
1142010.05.18 22:25close310.011.487470.000001.489290.40100012.80
1152010.05.18 22:26buy320.011.486900.000000.00000
1162010.05.18 22:26modify320.011.486900.000001.48930
1172010.05.18 22:41close320.011.487470.000001.489300.39100013.19
1182010.05.21 22:00sell330.011.537350.000000.00000
1192010.05.21 22:00modify330.011.537350.000001.53495
1202010.05.21 22:01close330.011.536770.000001.534950.39100013.58
1212010.05.21 23:24sell340.011.538650.000000.00000
1222010.05.21 23:24modify340.011.538650.000001.53625
1232010.05.21 23:24close340.011.538050.000001.536250.41100013.99
1242010.05.24 22:46sell350.011.529370.000000.00000
1252010.05.24 22:46modify350.011.529370.000001.52697
1262010.05.25 12:27sell360.011.543040.000000.00000
1272010.05.25 12:27modify350.011.529370.000001.53383
1282010.05.25 12:27modify360.011.543040.000001.53383
1292010.05.25 22:45buy370.011.541030.000000.00000
1302010.05.25 22:45modify370.011.541030.000001.54343
1312010.05.25 22:49close370.011.541620.000001.543430.40100014.39
1322010.05.25 22:53buy380.011.541570.000000.00000
1332010.05.25 22:53modify380.011.541570.000001.54397
1342010.05.26 04:10close380.011.542250.000001.543970.43100014.82
1352010.05.26 13:56close360.011.535600.000001.533835.51100020.33
1362010.05.26 13:56close350.011.535640.000001.53383-4.80100015.53
1372010.05.26 22:06sell390.011.535700.000000.00000
1382010.05.26 22:06modify390.011.535700.000001.53330
1392010.05.26 22:11close390.011.535080.000001.533300.42100015.95
1402010.05.26 22:15sell400.011.534700.000000.00000
1412010.05.26 22:15modify400.011.534700.000001.53230
1422010.05.27 09:49close400.011.534070.000001.532300.35100016.30
1432010.05.27 22:12sell410.011.533120.000000.00000
1442010.05.27 22:12modify410.011.533120.000001.53072
1452010.05.27 22:36close410.011.532440.000001.530720.47100016.77
1462010.05.28 23:31sell420.011.523310.000000.00000
1472010.05.28 23:31modify420.011.523310.000001.52091
1482010.05.28 23:49close420.011.522730.000001.520910.40100017.17
1492010.05.28 23:53sell430.011.523800.000000.00000
1502010.05.28 23:53modify430.011.523800.000001.52140
1512010.05.31 00:01t/p430.011.516980.000001.521405.04100022.22
1522010.05.31 23:00buy440.011.517670.000000.00000
1532010.05.31 23:00modify440.011.517670.000001.52007
1542010.05.31 23:59close440.011.518260.000001.520070.40100022.62
1552010.06.01 22:30sell450.011.540730.000000.00000
1562010.06.01 22:30modify450.011.540730.000001.53833
1572010.06.02 08:01sell460.011.552810.000000.00000
1582010.06.02 08:01modify450.011.540730.000001.54439
1592010.06.02 08:01modify460.011.552810.000001.54439
1602010.06.02 12:00close460.011.546150.000001.544394.96100027.58
1612010.06.02 12:00close450.011.546150.000001.54439-4.13100023.45
1622010.06.03 22:45buy470.011.521100.000000.00000
1632010.06.03 22:45modify470.011.521100.000001.52350
1642010.06.03 22:49close470.011.521690.000001.523500.41100023.86
1652010.06.03 22:56buy480.011.521220.000000.00000
1662010.06.03 22:56modify480.011.521220.000001.52362
1672010.06.03 23:00close480.011.521810.000001.523620.41100024.27
1682010.06.03 23:15buy490.011.520790.000000.00000
1692010.06.03 23:15modify490.011.520790.000001.52319
1702010.06.04 00:29close490.011.521390.000001.523190.37100024.64
1712010.06.04 22:00sell500.011.531650.000000.00000
1722010.06.04 22:00modify500.011.531650.000001.52925
1732010.06.07 00:50close500.011.530830.000001.529250.54100025.18
1742010.06.07 22:45sell510.011.533100.000000.00000
1752010.06.07 22:45modify510.011.533100.000001.53070
1762010.06.08 02:33close510.011.532450.000001.530700.42100025.61
1772010.06.08 22:36buy520.011.511490.000000.00000
1782010.06.08 22:36modify520.011.511490.000001.51389
1792010.06.08 22:40close520.011.512100.000001.513890.42100026.03
1802010.06.08 22:42buy530.011.511370.000000.00000
1812010.06.08 22:42modify530.011.511370.000001.51377
1822010.06.08 22:55close530.011.512070.000001.513770.49100026.52
1832010.06.09 22:00sell540.011.517380.000000.00000
1842010.06.09 22:00modify540.011.517380.000001.51498
1852010.06.09 22:02close540.011.516740.000001.514980.44100026.96
1862010.06.09 23:03sell550.011.518010.000000.00000
1872010.06.09 23:03modify550.011.518010.000001.51561
1882010.06.09 23:39close550.011.517440.000001.515610.39100027.35
1892010.06.10 22:03sell560.011.517570.000000.00000
1902010.06.10 22:03modify560.011.517570.000001.51517
1912010.06.10 22:16close560.011.516990.000001.515170.40100027.75
1922010.06.11 22:54buy570.011.501720.000000.00000
1932010.06.11 22:54modify570.011.501720.000001.50412
1942010.06.11 23:02close570.011.502310.000001.504120.40100028.15
1952010.06.14 22:35sell580.011.523380.000000.00000
1962010.06.14 22:35modify580.011.523380.000001.52098
1972010.06.14 22:46close580.011.522810.000001.520980.39100028.54
1982010.06.16 22:00buy590.011.515150.000000.00000
1992010.06.16 22:00modify590.011.515150.000001.51755
2002010.06.16 22:15close590.011.515770.000001.517550.42100028.96
2012010.06.16 22:48buy600.011.514990.000000.00000
2022010.06.16 22:48modify600.011.514990.000001.51739
2032010.06.17 12:47close600.011.515560.000001.517390.27100029.23
2042010.06.21 22:19sell610.011.512530.000000.00000
2052010.06.21 22:19modify610.011.512530.000001.51013
2062010.06.21 22:22close610.011.511940.000001.510130.41100029.64
2072010.06.22 22:00sell620.011.523730.000000.00000
2082010.06.22 22:00modify620.011.523730.000001.52133
2092010.06.22 22:00close620.011.523130.000001.521330.41100030.05
2102010.06.22 22:01sell630.011.523160.000000.00000
2112010.06.22 22:01modify630.011.523160.000001.52076
2122010.06.23 02:04close630.011.522490.000001.520760.43100030.48
2132010.06.23 23:45sell640.011.554180.000000.00000
2142010.06.23 23:45modify640.011.554180.000001.55178
2152010.06.24 10:02close640.011.553540.000001.551780.36100030.84
2162010.06.25 22:10sell650.011.558180.000000.00000
2172010.06.25 22:10modify650.011.558180.000001.55578
2182010.06.28 02:56close650.011.557580.000001.555780.38100031.23
2192010.06.28 22:35sell660.011.564940.000000.00000
2202010.06.28 22:35modify660.011.564940.000001.56254
2212010.06.28 22:49close660.011.564330.000001.562540.41100031.64
2222010.06.29 22:21sell670.011.591490.000000.00000
2232010.06.29 22:21modify670.011.591490.000001.58909
2242010.06.29 22:30close670.011.590840.000001.589090.45100032.09
2252010.06.29 22:45sell680.011.591580.000000.00000
2262010.06.29 22:45modify680.011.591580.000001.58918
2272010.06.29 22:55close680.011.590920.000001.589180.46100032.55
2282010.06.29 23:03sell690.011.591310.000000.00000
2292010.06.29 23:03modify690.011.591310.000001.58891
2302010.06.29 23:57close690.011.590580.000001.588910.51100033.06
2312010.06.30 22:16sell700.011.591090.000000.00000
2322010.06.30 22:16modify700.011.591090.000001.58869
2332010.06.30 22:21close700.011.590490.000001.588690.41100033.47
2342010.06.30 22:34sell710.011.591120.000000.00000
2352010.06.30 22:34modify710.011.591120.000001.58872
2362010.06.30 22:42close710.011.590480.000001.588720.44100033.91
2372010.07.01 23:00sell720.011.608640.000000.00000
2382010.07.01 23:00modify720.011.608640.000001.60624
2392010.07.01 23:23close720.011.608030.000001.606240.42100034.33
2402010.07.02 22:32buy730.011.613890.000000.00000
2412010.07.02 22:32modify730.011.613890.000001.61629
2422010.07.02 22:35close730.011.614500.000001.616290.42100034.75
2432010.07.02 22:41buy740.011.613870.000000.00000
2442010.07.02 22:41modify740.011.613870.000001.61627
2452010.07.02 23:02close740.011.614480.000001.616270.42100035.17
2462010.07.05 23:48buy750.011.609720.000000.00000
2472010.07.05 23:48modify750.011.609720.000001.61212
2482010.07.06 00:17close750.011.610460.000001.612120.47100035.64
2492010.07.07 22:59buy760.011.592690.000000.00000
2502010.07.07 22:59modify760.011.592690.000001.59509
2512010.07.08 09:38close760.011.593270.000001.595090.27100035.91
2522010.07.08 22:00sell770.011.583100.000000.00000
2532010.07.08 22:00modify770.011.583100.000001.58070
2542010.07.08 22:32close770.011.582510.000001.580700.40100036.31
2552010.07.08 22:54sell780.011.583350.000000.00000
2562010.07.08 22:54modify780.011.583350.000001.58095
2572010.07.08 22:57close780.011.582730.000001.580950.43100036.74
2582010.07.14 22:00sell790.011.578560.000000.00000
2592010.07.14 22:00modify790.011.578560.000001.57616
2602010.07.14 22:34close790.011.577900.000001.576160.45100037.19
2612010.07.15 22:15sell800.011.602250.000000.00000
2622010.07.15 22:15modify800.011.602250.000001.59985
2632010.07.15 22:44close800.011.601620.000001.599850.43100037.62
2642010.07.15 22:53sell810.011.602100.000000.00000
2652010.07.15 22:53modify810.011.602100.000001.59970
2662010.07.16 12:02sell820.011.611260.000000.00000
2672010.07.16 12:02modify810.011.602100.000001.60430
2682010.07.16 12:02modify820.011.611260.000001.60430
2692010.07.16 12:55close820.011.606090.000001.604303.84100041.46
2702010.07.16 12:55close810.011.606090.000001.60430-3.06100038.40
2712010.07.16 23:15sell830.011.614540.000000.00000
2722010.07.16 23:15modify830.011.614540.000001.61214
2732010.07.19 00:02close830.011.613660.000001.612140.59100039.00
2742010.07.19 23:19sell840.011.607580.000000.00000
2752010.07.19 23:19modify840.011.607580.000001.60518
2762010.07.19 23:53close840.011.606990.000001.605180.40100039.40
2772010.07.20 22:00buy850.011.598390.000000.00000
2782010.07.20 22:00modify850.011.598390.000001.60079
2792010.07.21 07:45buy860.011.589440.000000.00000
2802010.07.21 07:45modify850.011.598390.000001.59629
2812010.07.21 07:45modify860.011.589440.000001.59629
2822010.07.21 09:57buy870.021.580030.000000.00000
2832010.07.21 09:57modify850.011.598390.000001.58932
2842010.07.21 09:57modify860.011.589440.000001.58932
2852010.07.21 09:57modify870.021.580030.000001.58932
2862010.07.21 10:17close870.021.587580.000001.5893211.25100050.65
2872010.07.21 10:17close860.011.587600.000001.58932-1.42100049.23
2882010.07.21 10:17close850.011.587600.000001.58932-8.18100041.05
2892010.07.21 22:20sell880.011.588800.000000.00000
2902010.07.21 22:20modify880.011.588800.000001.58640
2912010.07.22 10:52close880.011.588170.000001.586400.35100041.40
2922010.07.22 23:00sell890.011.586100.000000.00000
2932010.07.22 23:00modify890.011.586100.000001.58370
2942010.07.22 23:28close890.011.585500.000001.583700.41100041.81
2952010.07.23 23:00buy900.011.598000.000000.00000
2962010.07.23 23:00modify900.011.598000.000001.60040
2972010.07.23 23:02close900.011.598600.000001.600400.41100042.22
2982010.07.23 23:17buy910.011.597890.000000.00000
2992010.07.23 23:18modify910.011.597890.000001.60029
3002010.07.23 23:23close910.011.598750.000001.600290.61100042.83
3012010.07.28 22:47sell920.011.617860.000000.00000
3022010.07.28 22:47modify920.011.617860.000001.61546
3032010.07.29 05:14close920.011.617180.000001.615460.39100043.22
3042010.07.30 22:16buy930.011.612690.000000.00000
3052010.07.30 22:16modify930.011.612690.000001.61509
3062010.07.30 22:48close930.011.613330.000001.615090.44100043.66
3072010.08.02 22:15sell940.011.626840.000000.00000
3082010.08.02 22:15modify940.011.626840.000001.62444
3092010.08.02 22:23close940.011.626220.000001.624440.42100044.08
3102010.08.03 22:49sell950.011.632580.000000.00000
3112010.08.03 22:49modify950.011.632580.000001.63018
3122010.08.04 02:55close950.011.631960.000001.630180.39100044.47
3132010.08.05 23:16sell960.011.616760.000000.00000
3142010.08.05 23:16modify960.011.616760.000001.61436
3152010.08.05 23:21close960.011.616160.000001.614360.41100044.88
3162010.08.06 23:32buy970.011.638970.000000.00000
3172010.08.06 23:32modify970.011.638970.000001.64137
3182010.08.09 00:13close970.011.639570.000001.641370.37100045.25
3192010.08.11 22:00sell980.011.640090.000000.00000
3202010.08.11 22:00modify980.011.640090.000001.63769
3212010.08.11 22:21close980.011.639470.000001.637690.43100045.68
3222010.08.11 22:33sell990.011.640360.000000.00000
3232010.08.11 22:33modify990.011.640360.000001.63796
3242010.08.11 22:43close990.011.639790.000001.637960.39100046.07
3252010.08.18 22:00buy1000.011.603790.000000.00000
3262010.08.18 22:00modify1000.011.603790.000001.60619
3272010.08.18 22:13close1000.011.604570.000001.606190.54100046.61
3282010.08.18 22:36buy1010.011.604010.000000.00000
3292010.08.18 22:36modify1010.011.604010.000001.60641
3302010.08.18 22:56close1010.011.604650.000001.606410.44100047.05
3312010.08.20 23:45buy1020.011.628120.000000.00000
3322010.08.20 23:45modify1020.011.628120.000001.63052
3332010.08.23 00:02close1020.011.629050.000001.630520.61100047.66
3342010.08.23 22:40sell1030.011.634020.000000.00000
3352010.08.23 22:40modify1030.011.634020.000001.63162
3362010.08.23 22:50close1030.011.633410.000001.631620.42100048.08
3372010.08.24 23:54buy1040.011.634250.000000.00000
3382010.08.24 23:54modify1040.011.634250.000001.63665
3392010.08.25 00:06close1040.011.634890.000001.636650.40100048.48
3402010.08.25 22:33buy1050.011.637250.000000.00000
3412010.08.25 22:33modify1050.011.637250.000001.63965
3422010.08.25 22:53close1050.011.637870.000001.639650.42100048.90
3432010.08.27 22:00buy1060.011.632320.000000.00000
3442010.08.27 22:00modify1060.011.632320.000001.63472
3452010.08.27 22:04close1060.011.632900.000001.634720.39100049.29
3462010.08.30 22:00sell1070.011.637350.000000.00000
3472010.08.30 22:00modify1070.011.637350.000001.63495
3482010.08.31 08:43close1070.011.636760.000001.634950.37100049.67
3492010.09.07 22:00sell1080.011.606530.000000.00000
3502010.09.07 22:00modify1080.011.606530.000001.60413
3512010.09.08 09:56sell1090.011.614090.000000.00000
3522010.09.08 09:56modify1080.011.606530.000001.60793
3532010.09.08 09:56modify1090.011.614090.000001.60793
3542010.09.08 10:20sell1100.021.621730.000000.00000
3552010.09.08 10:20modify1080.011.606530.000001.61367
3562010.09.08 10:20modify1090.011.614090.000001.61367
3572010.09.08 10:20modify1100.021.621730.000001.61367
3582010.09.08 16:00close1100.021.615270.000001.613679.62100059.29
3592010.09.08 16:00close1090.011.615260.000001.61367-0.91100058.38
3602010.09.08 16:00close1080.011.615260.000001.61367-6.62100051.76
3612010.09.13 22:00buy1110.011.582130.000000.00000
3622010.09.13 22:00modify1110.011.582130.000001.58453
3632010.09.13 22:04close1110.011.582720.000001.584530.41100052.17
3642010.09.16 23:34buy1120.011.603830.000000.00000
3652010.09.16 23:34modify1120.011.603830.000001.60623
3662010.09.17 07:15close1120.011.604410.000001.606230.35100052.52
3672010.09.24 23:30buy1130.011.621600.000000.00000
3682010.09.24 23:30modify1130.011.621600.000001.62400
3692010.09.24 23:51close1130.011.622180.000001.624000.40100052.92
3702010.09.27 22:41sell1140.011.628100.000000.00000
3712010.09.27 22:41modify1140.011.628100.000001.62570
3722010.09.28 11:30sell1150.011.636460.000000.00000
3732010.09.28 11:30modify1140.011.628100.000001.62990
3742010.09.28 11:30modify1150.011.636460.000001.62990
3752010.09.28 16:00close1150.011.631670.000001.629903.55100056.47
3762010.09.28 16:00close1140.011.631670.000001.62990-2.75100053.72
3772010.09.29 22:16sell1160.011.630530.000000.00000
3782010.09.29 22:16modify1160.011.630530.000001.62813
3792010.09.29 23:10close1160.011.629980.000001.628130.37100054.09
3802010.10.04 22:22buy1170.011.618290.000000.00000
3812010.10.04 22:22modify1170.011.618290.000001.62069
3822010.10.04 23:08close1170.011.618900.000001.620690.42100054.51
3832010.10.05 22:11buy1180.011.615120.000000.00000
3842010.10.05 22:11modify1180.011.615120.000001.61752
3852010.10.05 22:17close1180.011.615750.000001.617520.43100054.94
3862010.10.05 23:26buy1190.011.614610.000000.00000
3872010.10.05 23:26modify1190.011.614610.000001.61701
3882010.10.06 02:43close1190.011.615200.000001.617010.36100055.31
3892010.10.08 22:33buy1200.011.613800.000000.00000
3902010.10.08 22:33modify1200.011.613800.000001.61620
3912010.10.11 11:07close1200.011.614360.000001.616200.34100055.65
3922010.10.12 22:00buy1210.011.594560.000000.00000
3932010.10.12 22:00modify1210.011.594560.000001.59696
3942010.10.12 22:02close1210.011.595200.000001.596960.44100056.09
3952010.10.12 22:14buy1220.011.594450.000000.00000
3962010.10.12 22:14modify1220.011.594450.000001.59685
3972010.10.12 22:18close1220.011.595050.000001.596850.41100056.50
3982010.10.12 22:18buy1230.011.594400.000000.00000
3992010.10.12 22:18modify1230.011.594400.000001.59680
4002010.10.12 22:40close1230.011.595010.000001.596800.42100056.92
4012010.10.13 22:49sell1240.011.597170.000000.00000
4022010.10.13 22:49modify1240.011.597170.000001.59477
4032010.10.13 22:56close1240.011.596530.000001.594770.44100057.36
4042010.10.14 22:00sell1250.011.609860.000000.00000
4052010.10.14 22:00modify1250.011.609860.000001.60746
4062010.10.14 22:15close1250.011.609240.000001.607460.42100057.78
4072010.10.14 22:28sell1260.011.610200.000000.00000
4082010.10.14 22:28modify1260.011.610200.000001.60780
4092010.10.14 23:00close1260.011.609560.000001.607800.44100058.22
4102010.10.15 23:00buy1270.011.617430.000000.00000
4112010.10.15 23:00modify1270.011.617430.000001.61983
4122010.10.18 00:33close1270.011.618040.000001.619830.38100058.60
4132010.10.19 22:46buy1280.011.619340.000000.00000
4142010.10.19 22:46modify1280.011.619340.000001.62174
4152010.10.19 22:57close1280.011.619930.000001.621740.40100059.00
4162010.10.20 22:20buy1290.011.619580.000000.00000
4172010.10.20 22:20modify1290.011.619580.000001.62198
4182010.10.21 02:25close1290.011.620250.000001.621980.34100059.34
4192010.10.22 22:39sell1300.011.610850.000000.00000
4202010.10.22 22:39modify1300.011.610850.000001.60845
4212010.10.25 00:02t/p1300.011.608260.000001.608451.88100061.22
4222010.10.26 23:45sell1310.011.622660.000000.00000
4232010.10.26 23:45modify1310.011.622660.000001.62026
4242010.10.26 23:51close1310.011.622080.000001.620260.40100061.62
4252010.10.29 22:29sell1320.011.634670.000000.00000
4262010.10.29 22:29modify1320.011.634670.000001.63227
4272010.10.29 23:10close1320.011.634090.000001.632270.40100062.02
4282010.10.29 23:23sell1330.011.636100.000000.00000
4292010.10.29 23:23modify1330.011.636100.000001.63370
4302010.10.29 23:35close1330.011.635540.000001.633700.38100062.40
4312010.11.02 22:30sell1340.011.618140.000000.00000
4322010.11.02 22:30modify1340.011.618140.000001.61574
4332010.11.02 22:44close1340.011.617540.000001.615740.41100062.81
4342010.11.03 22:00buy1350.011.620200.000000.00000
4352010.11.03 22:00modify1350.011.620200.000001.62260
4362010.11.03 22:02close1350.011.620860.000001.622600.46100063.27
4372010.11.03 22:06buy1360.011.620220.000000.00000
4382010.11.03 22:06modify1360.011.620220.000001.62262
4392010.11.03 23:52close1360.011.622230.000001.622621.47100064.74
4402010.11.08 23:45sell1370.011.619320.000000.00000
4412010.11.08 23:45modify1370.011.619320.000001.61692
4422010.11.09 01:47close1370.011.618730.000001.616920.37100065.11
4432010.11.09 23:31sell1380.011.610740.000000.00000
4442010.11.09 23:31modify1380.011.610740.000001.60834
4452010.11.10 02:07close1380.011.610130.000001.608340.39100065.51
4462010.11.11 22:09buy1390.011.616700.000000.00000
4472010.11.11 22:09modify1390.011.616700.000001.61910
4482010.11.12 00:06close1390.011.617290.000001.619100.36100065.87
4492010.11.15 23:15sell1400.011.620350.000000.00000
4502010.11.15 23:15modify1400.011.620350.000001.61795
4512010.11.15 23:27close1400.011.619640.000001.617950.49100066.36
4522010.11.15 23:38sell1410.011.620120.000000.00000
4532010.11.15 23:38modify1410.011.620120.000001.61772
4542010.11.16 05:23close1410.011.619490.000001.617720.40100066.76
4552010.11.17 22:15sell1420.011.627430.000000.00000
4562010.11.17 22:15modify1420.011.627430.000001.62503
4572010.11.18 03:30close1420.011.626830.000001.625030.33100067.09
4582010.11.18 22:00sell1430.011.638010.000000.00000
4592010.11.18 22:00modify1430.011.638010.000001.63561
4602010.11.18 23:23close1430.011.637400.000001.635610.42100067.51
4612010.11.22 23:24sell1440.011.625710.000000.00000
4622010.11.22 23:24modify1440.011.625710.000001.62331
4632010.11.23 00:09close1440.011.625010.000001.623310.46100067.98
4642010.11.23 22:06buy1450.011.615380.000000.00000
4652010.11.23 22:06modify1450.011.615380.000001.61778
4662010.11.23 23:44close1450.011.616040.000001.617780.45100068.43
4672010.11.29 22:28buy1460.011.586040.000000.00000
4682010.11.29 22:28modify1460.011.586040.000001.58844
4692010.11.30 07:19close1460.011.586640.000001.588440.37100068.80
4702010.12.01 22:23sell1470.011.587800.000000.00000
4712010.12.01 22:23modify1470.011.587800.000001.58540
4722010.12.02 07:18close1470.011.587240.000001.585400.30100069.10
4732010.12.06 23:00sell1480.011.580280.000000.00000
4742010.12.06 23:00modify1480.011.580280.000001.57788
4752010.12.06 23:07close1480.011.579650.000001.577880.44100069.54
4762010.12.06 23:34sell1490.011.580220.000000.00000
4772010.12.06 23:34modify1490.011.580220.000001.57782
4782010.12.06 23:37close1490.011.579570.000001.577820.45100069.99
4792010.12.06 23:48sell1500.011.580350.000000.00000
4802010.12.06 23:48modify1500.011.580350.000001.57795
4812010.12.07 00:24close1500.011.579390.000001.577950.65100070.64
4822010.12.07 22:56sell1510.011.594510.000000.00000
4832010.12.07 22:56modify1510.011.594510.000001.59211
4842010.12.07 23:00close1510.011.593890.000001.592110.42100071.06
4852010.12.07 23:01sell1520.011.594660.000000.00000
4862010.12.07 23:01modify1520.011.594660.000001.59226
4872010.12.07 23:40close1520.011.594040.000001.592260.43100071.49
4882010.12.07 23:44sell1530.011.594700.000000.00000
4892010.12.07 23:44modify1530.011.594700.000001.59230
4902010.12.08 00:29close1530.011.594100.000001.592300.38100071.88
4912010.12.08 22:09sell1540.011.597620.000000.00000
4922010.12.08 22:09modify1540.011.597620.000001.59522
4932010.12.09 01:47close1540.011.597020.000001.595220.33100072.21
4942010.12.09 23:05sell1550.011.593240.000000.00000
4952010.12.09 23:05modify1550.011.593240.000001.59084
4962010.12.10 12:00sell1560.011.601040.000000.00000
4972010.12.10 12:00modify1550.011.593240.000001.59476
4982010.12.10 12:00modify1560.011.601040.000001.59476
4992010.12.10 12:19close1560.011.596540.000001.594763.33100075.54
5002010.12.10 12:19close1550.011.596560.000001.59476-2.56100072.98
5012010.12.10 22:46sell1570.011.595160.000000.00000
5022010.12.10 22:46modify1570.011.595160.000001.59276
5032010.12.13 04:08close1570.011.594570.000001.592760.37100073.35
5042010.12.14 23:16sell1580.011.588820.000000.00000
5052010.12.14 23:16modify1580.011.588820.000001.58642
5062010.12.14 23:56close1580.011.588200.000001.586420.42100073.77
5072010.12.16 22:27sell1590.011.571950.000000.00000
5082010.12.16 22:27modify1590.011.571950.000001.56955
5092010.12.17 00:15close1590.011.571370.000001.569550.36100074.14
5102010.12.17 22:50sell1600.011.569300.000000.00000
5112010.12.17 22:50modify1600.011.569300.000001.56690
5122010.12.20 02:30close1600.011.568660.000001.566900.41100074.55
5132010.12.20 22:54buy1610.011.577260.000000.00000
5142010.12.20 22:54modify1610.011.577260.000001.57966
5152010.12.20 23:13close1610.011.577840.000001.579660.39100074.94
5162011.01.10 22:16buy1620.011.546310.000000.00000
5172011.01.10 22:16modify1620.011.546310.000001.54871
5182011.01.10 22:53close1620.011.546890.000001.548710.40100075.34
5192011.01.10 23:42buy1630.011.546050.000000.00000
5202011.01.10 23:42modify1630.011.546050.000001.54845
5212011.01.10 23:58close1630.011.546670.000001.548450.42100075.76
5222011.01.13 22:27sell1640.011.567560.000000.00000
5232011.01.13 22:27modify1640.011.567560.000001.56516
5242011.01.13 22:48close1640.011.566950.000001.565160.42100076.18
5252011.01.14 22:45buy1650.011.569400.000000.00000
5262011.01.14 22:45modify1650.011.569400.000001.57180
5272011.01.14 22:47close1650.011.570020.000001.571800.43100076.61
5282011.01.14 23:06buy1660.011.569430.000000.00000
5292011.01.14 23:06modify1660.011.569430.000001.57183
5302011.01.14 23:10close1660.011.570020.000001.571830.41100077.02
5312011.01.14 23:17buy1670.011.569180.000000.00000
5322011.01.14 23:17modify1670.011.569180.000001.57158
5332011.01.14 23:32close1670.011.569770.000001.571580.40100077.42
5342011.01.18 23:02buy1680.011.582510.000000.00000
5352011.01.18 23:02modify1680.011.582510.000001.58491
5362011.01.18 23:05close1680.011.583250.000001.584910.51100077.93
5372011.01.19 23:25sell1690.011.593170.000000.00000
5382011.01.19 23:25modify1690.011.593170.000001.59077
5392011.01.19 23:39close1690.011.592580.000001.590770.40100078.33
5402011.01.24 22:00sell1700.011.591050.000000.00000
5412011.01.24 22:00modify1700.011.591050.000001.58865
5422011.01.24 23:05close1700.011.590340.000001.588650.50100078.83
5432011.01.26 22:17sell1710.011.582030.000000.00000
5442011.01.26 22:17modify1710.011.582030.000001.57963
5452011.01.26 22:20close1710.011.581450.000001.579630.40100079.23
5462011.01.26 22:30sell1720.011.582190.000000.00000
5472011.01.26 22:30modify1720.011.582190.000001.57979
5482011.01.26 23:23close1720.011.581300.000001.579790.63100079.86
5492011.01.26 23:36sell1730.011.583170.000000.00000
5502011.01.26 23:36modify1730.011.583170.000001.58077
5512011.01.27 03:37close1730.011.582570.000001.580770.33100080.19
5522011.01.28 22:00sell1740.011.586960.000000.00000
5532011.01.28 22:00modify1740.011.586960.000001.58456
5542011.01.28 22:14close1740.011.586350.000001.584560.42100080.61
5552011.01.28 22:27sell1750.011.586870.000000.00000
5562011.01.28 22:27modify1750.011.586870.000001.58447
5572011.01.31 00:21close1750.011.586270.000001.584470.38100081.00
5582011.02.07 22:00sell1760.011.595710.000000.00000
5592011.02.07 22:00modify1760.011.595710.000001.59331
5602011.02.07 22:32close1760.011.595140.000001.593310.38100081.38
5612011.02.07 23:14sell1770.011.596420.000000.00000
5622011.02.07 23:14modify1770.011.596420.000001.59402
5632011.02.07 23:27close1770.011.595800.000001.594020.43100081.81
5642011.02.11 22:25buy1780.011.581190.000000.00000
5652011.02.11 22:25modify1780.011.581190.000001.58359
5662011.02.11 22:35close1780.011.581840.000001.583590.45100082.26
5672011.02.11 22:46buy1790.011.580710.000000.00000
5682011.02.11 22:46modify1790.011.580710.000001.58311
5692011.02.11 23:24close1790.011.581370.000001.583110.45100082.71
5702011.02.22 22:00sell1800.011.598820.000000.00000
5712011.02.22 22:00modify1800.011.598820.000001.59642
5722011.02.22 22:22close1800.011.598190.000001.596420.43100083.14
5732011.02.23 22:27buy1810.011.603220.000000.00000
5742011.02.23 22:27modify1810.011.603220.000001.60562
5752011.02.23 23:09close1810.011.603840.000001.605620.43100083.57
5762011.03.15 22:15sell1820.011.583170.000000.00000
5772011.03.15 22:15modify1820.011.583170.000001.58077
5782011.03.15 22:22close1820.011.582410.000001.580770.53100084.10
5792011.03.15 22:34sell1830.011.583150.000000.00000
5802011.03.15 22:34modify1830.011.583150.000001.58075
5812011.03.16 01:25close1830.011.582550.000001.580750.38100084.48
5822011.03.22 22:10sell1840.011.605410.000000.00000
5832011.03.22 22:10modify1840.011.605410.000001.60301
5842011.03.22 22:57close1840.011.604820.000001.603010.40100084.88
5852011.03.25 22:05sell1850.011.573910.000000.00000
5862011.03.25 22:05modify1850.011.573910.000001.57151
5872011.03.25 22:20close1850.011.573300.000001.571510.42100085.30
5882011.03.25 22:25sell1860.011.574260.000000.00000
5892011.03.25 22:25modify1860.011.574260.000001.57186
5902011.03.28 00:01t/p1860.011.571260.000001.571862.18100087.48
5912011.03.30 22:00sell1870.011.560500.000000.00000
5922011.03.30 22:00modify1870.011.560500.000001.55810
5932011.03.31 10:03sell1880.011.566760.000000.00000
5942011.03.31 10:03modify1870.011.560500.000001.56125
5952011.03.31 10:03modify1880.011.566760.000001.56125
5962011.03.31 12:38close1880.011.563070.000001.561252.73100090.21
5972011.03.31 12:38close1870.011.563020.000001.56125-2.01100088.21
5982011.03.31 22:00buy1890.011.556480.000000.00000
5992011.03.31 22:00modify1890.011.556480.000001.55888
6002011.03.31 22:45close1890.011.557120.000001.558880.45100088.66
6012011.03.31 22:57buy1900.011.556050.000000.00000
6022011.03.31 22:57modify1900.011.556050.000001.55845
6032011.04.01 08:59close1900.011.556670.000001.558450.39100089.05
6042011.04.05 23:45sell1910.011.570330.000000.00000
6052011.04.05 23:45modify1910.011.570330.000001.56793
6062011.04.06 11:30close1910.011.569690.000001.567930.41100089.46
6072011.04.06 22:37sell1920.011.567510.000000.00000
6082011.04.06 22:37modify1920.011.567510.000001.56511
6092011.04.07 07:21close1920.011.566900.000001.565110.33100089.79
6102011.04.08 22:20sell1930.011.566620.000000.00000
6112011.04.08 22:20modify1930.011.566620.000001.56422
6122011.04.08 22:33close1930.011.566020.000001.564220.42100090.21
6132011.04.08 23:05sell1940.011.566540.000000.00000
6142011.04.08 23:05modify1940.011.566540.000001.56414
6152011.04.08 23:39close1940.011.565920.000001.564140.43100090.64
6162011.04.14 22:27buy1950.011.569580.000000.00000
6172011.04.14 22:27modify1950.011.569580.000001.57198
6182011.04.14 23:26close1950.011.570180.000001.571980.41100091.05
6192011.04.18 22:00buy1960.011.567480.000000.00000
6202011.04.18 22:00modify1960.011.567480.000001.56988
6212011.04.18 22:05close1960.011.568090.000001.569880.42100091.47
6222011.04.18 22:05buy1970.011.568520.000000.00000
6232011.04.18 22:05modify1970.011.568520.000001.57092
6242011.04.19 00:50close1970.011.569090.000001.570920.35100091.82
6252011.04.21 23:27buy1980.011.573950.000000.00000
6262011.04.21 23:27modify1980.011.573950.000001.57635
6272011.04.21 23:59close1980.011.574930.000001.576350.69100092.51
6282011.04.25 22:10sell1990.011.575980.000000.00000
6292011.04.25 22:10modify1990.011.575980.000001.57358
6302011.04.25 22:23close1990.011.575380.000001.573580.41100092.92
6312011.04.27 22:15sell2000.011.580870.000000.00000
6322011.04.27 22:15modify2000.011.580870.000001.57847
6332011.04.27 22:19close2000.011.580310.000001.578470.38100093.30
6342011.04.27 22:28sell2010.011.580850.000000.00000
6352011.04.27 22:28modify2010.011.580850.000001.57845
6362011.04.27 23:55close2010.011.579950.000001.578450.63100093.93
6372011.04.28 22:30sell2020.011.583730.000000.00000
6382011.04.28 22:30modify2020.011.583730.000001.58133
6392011.04.28 22:36close2020.011.583040.000001.581330.47100094.40
6402011.04.29 22:09buy2030.011.580170.000000.00000
6412011.04.29 22:09modify2030.011.580170.000001.58257
6422011.05.02 00:14close2030.011.580890.000001.582570.46100094.86
6432011.05.05 23:26buy2040.011.585330.000000.00000
6442011.05.05 23:26modify2040.011.585330.000001.58773
6452011.05.05 23:31close2040.011.585890.000001.587730.38100095.24
6462011.05.05 23:40buy2050.011.585080.000000.00000
6472011.05.05 23:40modify2050.011.585080.000001.58748
6482011.05.06 10:56close2050.011.585740.000001.587480.41100095.65
6492011.05.09 22:00sell2060.011.579860.000000.00000
6502011.05.09 22:00modify2060.011.579860.000001.57746
6512011.05.09 22:53close2060.011.579260.000001.577460.41100096.06
6522011.05.10 23:08buy2070.011.566340.000000.00000
6532011.05.10 23:08modify2070.011.566340.000001.56874
6542011.05.10 23:24close2070.011.566950.000001.568740.42100096.48
6552011.05.13 22:00buy2080.011.565820.000000.00000
6562011.05.13 22:00modify2080.011.565820.000001.56822
6572011.05.13 22:08close2080.011.566440.000001.568220.43100096.91
6582011.05.16 23:31sell2090.011.579520.000000.00000
6592011.05.16 23:31modify2090.011.579520.000001.57712
6602011.05.17 00:33close2090.011.578860.000001.577120.43100097.35
6612011.05.17 22:00buy2100.011.580760.000000.00000
6622011.05.17 22:00modify2100.011.580760.000001.58316
6632011.05.17 22:06close2100.011.581440.000001.583160.47100097.82
6642011.05.17 22:37buy2110.011.580710.000000.00000
6652011.05.17 22:37modify2110.011.580710.000001.58311
6662011.05.18 08:23close2110.011.581330.000001.583110.38100098.20
6672011.05.18 22:44buy2120.011.568910.000000.00000
6682011.05.18 22:44modify2120.011.568910.000001.57131
6692011.05.18 23:25close2120.011.569550.000001.571310.44100098.64
6702011.05.19 22:01sell2130.011.571440.000000.00000
6712011.05.19 22:01modify2130.011.571440.000001.56904
6722011.05.19 22:23close2130.011.570830.000001.569040.42100099.06
6732011.05.19 22:44sell2140.011.571540.000000.00000
6742011.05.19 22:44modify2140.011.571540.000001.56914
6752011.05.20 00:00close2140.011.570760.000001.569140.52100099.58
6762011.05.20 22:00sell2150.011.582190.000000.00000
6772011.05.20 22:00modify2150.011.582190.000001.57979
6782011.05.20 22:32close2150.011.581590.000001.579790.41100099.99
6792011.05.24 22:15buy2160.011.580920.000000.00000
6802011.05.24 22:15modify2160.011.580920.000001.58332
6812011.05.24 22:26close2160.011.581560.000001.583320.44100100.43
6822011.05.24 23:00buy2170.011.580650.000000.00000
6832011.05.24 23:00modify2170.011.580650.000001.58305
6842011.05.25 04:15close2170.011.581400.000001.583050.49100100.92
6852011.05.27 22:04sell2180.011.611410.000000.00000
6862011.05.27 22:04modify2180.011.611410.000001.60901
6872011.05.27 22:07close2180.011.610820.000001.609010.41100101.33
6882011.05.27 23:10sell2190.011.611820.000000.00000
6892011.05.27 23:10modify2190.011.611820.000001.60942
6902011.05.27 23:20close2190.011.611210.000001.609420.41100101.74
6912011.06.03 22:15sell2200.011.604990.000000.00000
6922011.06.03 22:15modify2200.011.604990.000001.60259
6932011.06.06 09:20sell2210.011.612120.000000.00000
6942011.06.06 09:20modify2200.011.604990.000001.60618
6952011.06.06 09:20modify2210.011.612120.000001.60618
6962011.06.06 12:59close2210.011.607960.000001.606183.08100104.82
6972011.06.06 12:59close2200.011.607920.000001.60618-2.27100102.55
6982011.06.07 23:00sell2220.011.603240.000000.00000
6992011.06.07 23:00modify2220.011.603240.000001.60084
7002011.06.08 00:06close2220.011.602400.000001.600840.56100103.12
7012011.06.08 22:08sell2230.011.606030.000000.00000
7022011.06.08 22:08modify2230.011.606030.000001.60363
7032011.06.09 04:10close2230.011.605130.000001.603630.56100103.68
7042011.06.09 22:13buy2240.011.592770.000000.00000
7052011.06.09 22:13modify2240.011.592770.000001.59517
7062011.06.09 23:00close2240.011.593420.000001.595170.45100104.13
7072011.06.10 23:30sell2250.011.588920.000000.00000
7082011.06.10 23:30modify2250.011.588920.000001.58652
7092011.06.13 00:27close2250.011.588270.000001.586520.42100104.55
7102011.06.13 22:11sell2260.011.598900.000000.00000
7112011.06.13 22:11modify2260.011.598900.000001.59650
7122011.06.13 22:11close2260.011.598170.000001.596500.51100105.06
7132011.06.13 22:43sell2270.011.599310.000000.00000
7142011.06.13 22:43modify2270.011.599310.000001.59691
7152011.06.13 23:20close2270.011.598700.000001.596910.42100105.48
7162011.06.16 23:21buy2280.011.586220.000000.00000
7172011.06.16 23:21modify2280.011.586220.000001.58862
7182011.06.16 23:30close2280.011.586850.000001.588620.44100105.92
7192011.06.16 23:40buy2290.011.586080.000000.00000
7202011.06.16 23:40modify2290.011.586080.000001.58848
7212011.06.16 23:44close2290.011.586680.000001.588480.41100106.33
7222011.06.17 22:15sell2300.011.586790.000000.00000
7232011.06.17 22:15modify2300.011.586790.000001.58439
7242011.06.17 22:21close2300.011.586170.000001.584390.42100106.75
7252011.06.17 23:15sell2310.011.586530.000000.00000
7262011.06.17 23:15modify2310.011.586530.000001.58413
7272011.06.17 23:31close2310.011.585940.000001.584130.41100107.16
7282011.06.20 22:45sell2320.011.587510.000000.00000
7292011.06.20 22:45modify2320.011.587510.000001.58511
7302011.06.21 05:35close2320.011.586930.000001.585110.36100107.53
7312011.06.22 22:00buy2330.011.563080.000000.00000
7322011.06.22 22:00modify2330.011.563080.000001.56548
7332011.06.22 22:34close2330.011.563680.000001.565480.41100107.94
7342011.06.24 22:00sell2340.011.578280.000000.00000
7352011.06.24 22:00modify2340.011.578280.000001.57588
7362011.06.24 22:33close2340.011.577690.000001.575880.40100108.34
7372011.06.30 23:40buy2350.011.546720.000000.00000
7382011.06.30 23:40modify2350.011.546720.000001.54912
7392011.07.01 09:14close2350.011.547300.000001.549120.36100108.70
7402011.07.01 22:00buy2360.011.540440.000000.00000
7412011.07.01 22:00modify2360.011.540440.000001.54284
7422011.07.01 22:01close2360.011.541030.000001.542840.40100109.10
7432011.07.01 22:03buy2370.011.541080.000000.00000
7442011.07.01 22:03modify2370.011.541080.000001.54348
7452011.07.01 22:34close2370.011.541720.000001.543480.44100109.54
7462011.07.01 22:59buy2380.011.540490.000000.00000
7472011.07.01 22:59modify2380.011.540490.000001.54289
7482011.07.01 23:32close2380.011.541330.000001.542890.59100110.13
7492011.07.04 22:00sell2390.011.546420.000000.00000
7502011.07.04 22:00modify2390.011.546420.000001.54402
7512011.07.04 22:06close2390.011.545810.000001.544020.42100110.55
7522011.07.04 23:35sell2400.011.546420.000000.00000
7532011.07.04 23:35modify2400.011.546420.000001.54402
7542011.07.04 23:46close2400.011.545810.000001.544020.42100110.97
7552011.07.13 22:41sell2410.011.545770.000000.00000
7562011.07.13 22:41modify2410.011.545770.000001.54337
7572011.07.13 23:07close2410.011.545110.000001.543370.46100111.43
7582011.07.14 22:09sell2420.011.549950.000000.00000
7592011.07.14 22:09modify2420.011.549950.000001.54755
7602011.07.14 22:33close2420.011.549350.000001.547550.41100111.84
7612011.07.14 22:46sell2430.011.550250.000000.00000
7622011.07.14 22:46modify2430.011.550250.000001.54785
7632011.07.14 23:17close2430.011.549680.000001.547850.39100112.23
7642011.07.15 22:30buy2440.011.539380.000000.00000
7652011.07.15 22:30modify2440.011.539380.000001.54178
7662011.07.15 23:08close2440.011.540040.000001.541780.46100112.69
7672011.07.15 23:16buy2450.011.539010.000000.00000
7682011.07.15 23:16modify2450.011.539010.000001.54141
7692011.07.15 23:26close2450.011.539600.000001.541410.41100113.10
7702011.07.18 22:44buy2460.011.538720.000000.00000
7712011.07.18 22:44modify2460.011.538720.000001.54112
7722011.07.18 22:48close2460.011.539290.000001.541120.38100113.48
7732011.07.18 23:38buy2470.011.538320.000000.00000
7742011.07.18 23:38modify2470.011.538320.000001.54072
7752011.07.18 23:42close2470.011.538880.000001.540720.38100113.86
7762011.07.19 22:07buy2480.011.531750.000000.00000
7772011.07.19 22:07modify2480.011.531750.000001.53415
7782011.07.19 22:28close2480.011.532320.000001.534150.38100114.24
7792011.07.20 22:49sell2490.011.531630.000000.00000
7802011.07.20 22:49modify2490.011.531630.000001.52923
7812011.07.20 22:57close2490.011.531020.000001.529230.42100114.66
7822011.07.20 23:06sell2500.011.531580.000000.00000
7832011.07.20 23:06modify2500.011.531580.000001.52918
7842011.07.20 23:13close2500.011.530970.000001.529180.42100115.08
7852011.07.20 23:21sell2510.011.531530.000000.00000
7862011.07.20 23:21modify2510.011.531530.000001.52913
7872011.07.20 23:31close2510.011.530880.000001.529130.44100115.52
7882011.07.21 22:48sell2520.011.540960.000000.00000
7892011.07.21 22:48modify2520.011.540960.000001.53856
7902011.07.21 23:56close2520.011.540330.000001.538560.43100115.95
7912011.07.22 23:02buy2530.011.546700.000000.00000
7922011.07.22 23:02modify2530.011.546700.000001.54910
7932011.07.25 00:00t/p2530.011.549260.000001.549101.84100117.79
7942011.07.25 23:49sell2540.011.540830.000000.00000
7952011.07.25 23:49modify2540.011.540830.000001.53843
7962011.07.26 10:33close2540.011.540240.000001.538430.37100118.16
7972011.07.26 22:00sell2550.011.548720.000000.00000
7982011.07.26 22:00modify2550.011.548720.000001.54632
7992011.07.26 22:13close2550.011.548120.000001.546320.41100118.57
8002011.07.27 23:36sell2560.011.550890.000000.00000
8012011.07.27 23:36modify2560.011.550890.000001.54849
8022011.07.27 23:45close2560.011.550330.000001.548490.38100118.95
8032011.07.27 23:49sell2570.011.550620.000000.00000
8042011.07.27 23:49modify2570.011.550620.000001.54822
8052011.07.28 00:04close2570.011.550020.000001.548220.33100119.28
8062011.07.28 22:00sell2580.011.553130.000000.00000
8072011.07.28 22:00modify2580.011.553130.000001.55073
8082011.07.29 09:42close2580.011.552530.000001.550730.38100119.67
8092011.07.29 22:58buy2590.011.568500.000000.00000
8102011.07.29 22:58modify2590.011.568500.000001.57090
8112011.08.01 13:48buy2600.011.560380.000000.00000
8122011.08.01 13:48modify2590.011.568500.000001.56682
8132011.08.01 13:48modify2600.011.560380.000001.56682
8142011.08.02 22:45sell2610.011.565000.000000.00000
8152011.08.02 22:45modify2610.011.565000.000001.56260
8162011.08.02 22:45close2600.011.565060.000001.566823.43100123.10
8172011.08.02 22:45close2590.011.565020.000001.56682-2.74100120.36
8182011.08.03 04:01close2610.011.564450.000001.562600.34100120.70
8192011.08.04 22:00sell2620.011.593880.000000.00000
8202011.08.04 22:00modify2620.011.593880.000001.59148
8212011.08.04 22:06close2620.011.593270.000001.591480.42100121.12
8222011.08.04 23:04sell2630.011.593540.000000.00000
8232011.08.04 23:04modify2630.011.593540.000001.59114
8242011.08.04 23:10close2630.011.592900.000001.591140.44100121.56
8252011.08.04 23:29sell2640.011.593690.000000.00000
8262011.08.04 23:29modify2640.011.593690.000001.59129
8272011.08.05 01:11close2640.011.593100.000001.591290.37100121.93
8282011.08.08 22:00sell2650.011.622840.000000.00000
8292011.08.08 22:00modify2650.011.622840.000001.62044
8302011.08.08 22:08close2650.011.622230.000001.620440.42100122.35
8312011.08.12 22:54sell2660.011.613210.000000.00000
8322011.08.12 22:54modify2660.011.613210.000001.61081
8332011.08.12 23:03close2660.011.612640.000001.610810.39100122.74
8342011.08.15 22:00buy2670.011.607810.000000.00000
8352011.08.15 22:00modify2670.011.607810.000001.61021
8362011.08.16 10:12close2670.011.608420.000001.610210.37100123.11
8372011.08.17 23:00buy2680.011.621420.000000.00000
8382011.08.17 23:00modify2680.011.621420.000001.62382
8392011.08.17 23:48close2680.011.622010.000001.623820.40100123.51
8402011.08.18 23:47sell2690.011.635330.000000.00000
8412011.08.18 23:47modify2690.011.635330.000001.63293
8422011.08.19 02:47close2690.011.634720.000001.632930.38100123.90
8432011.08.19 23:14buy2700.011.628220.000000.00000
8442011.08.19 23:14modify2700.011.628220.000001.63062
8452011.08.19 23:21close2700.011.628840.000001.630620.43100124.33
8462011.08.22 23:00sell2710.011.630130.000000.00000
8472011.08.22 23:00modify2710.011.630130.000001.62773
8482011.08.22 23:08close2710.011.629520.000001.627730.41100124.74
8492011.08.22 23:34sell2720.011.630500.000000.00000
8502011.08.22 23:34modify2720.011.630500.000001.62810
8512011.08.22 23:53close2720.011.629800.000001.628100.48100125.22
8522011.08.23 22:57buy2730.011.630500.000000.00000
8532011.08.23 22:57modify2730.011.630500.000001.63290
8542011.08.23 23:17close2730.011.631100.000001.632900.41100125.63
8552011.08.23 23:32buy2740.011.629950.000000.00000
8562011.08.23 23:32modify2740.011.629950.000001.63235
8572011.08.24 03:04close2740.011.630590.000001.632350.40100126.03
8582011.08.24 22:34buy2750.011.616800.000000.00000
8592011.08.24 22:34modify2750.011.616800.000001.61920
8602011.08.25 05:57close2750.011.617410.000001.619200.30100126.33
8612011.08.25 22:00sell2760.011.608530.000000.00000
8622011.08.25 22:00modify2760.011.608530.000001.60613
8632011.08.25 22:19close2760.011.607940.000001.606130.40100126.73
8642011.08.25 22:41sell2770.011.608620.000000.00000
8652011.08.25 22:41modify2770.011.608620.000001.60622
8662011.08.25 22:59close2770.011.607860.000001.606220.53100127.26
8672011.08.25 23:49sell2780.011.609240.000000.00000
8682011.08.25 23:49modify2780.011.609240.000001.60684
8692011.08.26 00:00close2780.011.608570.000001.606840.44100127.70
8702011.09.07 23:53buy2790.011.573980.000000.00000
8712011.09.07 23:53modify2790.011.573980.000001.57638
8722011.09.08 14:00close2790.011.574590.000001.576380.30100128.00
8732011.09.09 23:15buy2800.011.579880.000000.00000
8742011.09.09 23:15modify2800.011.579880.000001.58228
8752011.09.09 23:41close2800.011.580570.000001.582280.47100128.47
8762011.09.12 23:11buy2810.011.573310.000000.00000
8772011.09.12 23:11modify2810.011.573310.000001.57571
8782011.09.12 23:13close2810.011.574000.000001.575710.47100128.94
8792011.09.12 23:29buy2820.011.573440.000000.00000
8802011.09.12 23:29modify2820.011.573440.000001.57584
8812011.09.12 23:40close2820.011.574060.000001.575840.43100129.37
8822011.09.13 22:00buy2830.011.558660.000000.00000
8832011.09.13 22:00modify2830.011.558660.000001.56106
8842011.09.13 22:01close2830.011.559300.000001.561060.44100129.81
8852011.09.13 22:01buy2840.011.559690.000000.00000
8862011.09.13 22:01modify2840.011.559690.000001.56209
8872011.09.14 06:28close2840.011.560400.000001.562090.46100130.27
8882011.09.14 22:00buy2850.011.560920.000000.00000
8892011.09.14 22:00modify2850.011.560920.000001.56332
8902011.09.14 22:38close2850.011.561470.000001.563320.37100130.64
8912011.09.16 23:25buy2860.011.544900.000000.00000
8922011.09.16 23:25modify2860.011.544900.000001.54730
8932011.09.16 23:27close2860.011.545640.000001.547300.52100131.16
8942011.09.16 23:29buy2870.011.545440.000000.00000
8952011.09.16 23:29modify2870.011.545440.000001.54784
8962011.09.19 09:55close2870.011.546060.000001.547840.39100131.55
8972011.09.20 22:17sell2880.011.560880.000000.00000
8982011.09.20 22:17modify2880.011.560880.000001.55848
8992011.09.21 00:04close2880.011.560270.000001.558480.39100131.95
9002011.09.22 23:00buy2890.011.578320.000000.00000
9012011.09.22 23:00modify2890.011.578320.000001.58072
9022011.09.23 00:01close2890.011.579070.000001.580720.49100132.44
9032011.09.23 22:29sell2900.011.593750.000000.00000
9042011.09.23 22:29modify2900.011.593750.000001.59135
9052011.09.23 22:32close2900.011.593170.000001.591350.39100132.83
9062011.09.23 22:47sell2910.011.593720.000000.00000
9072011.09.23 22:47modify2910.011.593720.000001.59132
9082011.09.23 23:22close2910.011.593060.000001.591320.45100133.28
9092011.09.23 23:26sell2920.011.595130.000000.00000
9102011.09.23 23:26modify2920.011.595130.000001.59273
9112011.09.23 23:36close2920.011.594490.000001.592730.44100133.72
9122011.09.26 22:30buy2930.011.600310.000000.00000
9132011.09.26 22:30modify2930.011.600310.000001.60271
9142011.09.27 16:36close2930.011.600940.000001.602710.39100134.11
9152011.09.28 22:17sell2940.011.606270.000000.00000
9162011.09.28 22:17modify2940.011.606270.000001.60387
9172011.09.29 11:14sell2950.011.615370.000000.00000
9182011.09.29 11:14modify2940.011.606270.000001.60844
9192011.09.29 11:14modify2950.011.615370.000001.60844
9202011.09.29 13:40close2950.011.610120.000001.608443.90100138.01
9212011.09.29 13:40close2940.011.610120.000001.60844-3.01100135.00
9222011.09.30 22:27sell2960.011.632440.000000.00000
9232011.09.30 22:27modify2960.011.632440.000001.63004
9242011.10.03 00:01close2960.011.631210.000001.630040.86100135.86
9252011.10.04 22:00sell2970.011.637480.000000.00000
9262011.10.04 22:00modify2970.011.637480.000001.63508
9272011.10.04 22:21close2970.011.636880.000001.635080.41100136.27
9282011.10.04 22:24sell2980.011.637060.000000.00000
9292011.10.04 22:24modify2980.011.637060.000001.63466
9302011.10.04 22:25close2980.011.636450.000001.634660.41100136.68
9312011.10.05 22:45buy2990.011.609980.000000.00000
9322011.10.05 22:45modify2990.011.609980.000001.61238
9332011.10.06 01:47close2990.011.610570.000001.612380.29100136.97
9342011.10.10 22:23sell3000.011.611670.000000.00000
9352011.10.10 22:23modify3000.011.611670.000001.60927
9362011.10.10 22:45close3000.011.611080.000001.609270.40100137.37
9372011.10.10 23:00buy3010.011.608600.000000.00000
9382011.10.10 23:00modify3010.011.608600.000001.61100
9392011.10.10 23:12close3010.011.609200.000001.611000.41100137.78
9402011.10.10 23:30buy3020.011.608460.000000.00000
9412011.10.10 23:30modify3020.011.608460.000001.61086
9422011.10.11 08:43close3020.011.609090.000001.610860.40100138.18
9432011.10.11 23:32buy3030.011.603970.000000.00000
9442011.10.11 23:32modify3030.011.603970.000001.60637
9452011.10.11 23:32close3030.011.604670.000001.606370.49100138.67
9462011.10.11 23:41buy3040.011.603990.000000.00000
9472011.10.11 23:41modify3040.011.603990.000001.60639
9482011.10.11 23:45close3040.011.604590.000001.606390.41100139.08
9492011.10.11 23:48buy3050.011.604050.000000.00000
9502011.10.11 23:48modify3050.011.604050.000001.60645
9512011.10.11 23:54close3050.011.604820.000001.606450.54100139.62
9522011.10.12 23:00sell3060.011.602510.000000.00000
9532011.10.12 23:00modify3060.011.602510.000001.60011
9542011.10.12 23:12close3060.011.601870.000001.600110.44100140.06
9552011.10.12 23:14sell3070.011.602050.000000.00000
9562011.10.12 23:14modify3070.011.602050.000001.59965
9572011.10.13 10:26close3070.011.601270.000001.599650.46100140.52
9582011.10.14 22:06buy3080.011.599810.000000.00000
9592011.10.14 22:06modify3080.011.599810.000001.60221
9602011.10.17 09:08buy3090.011.591620.000000.00000
9612011.10.17 09:08modify3080.011.599810.000001.59809
9622011.10.17 09:08modify3090.011.591620.000001.59809
9632011.10.17 15:04close3090.011.596380.000001.598093.53100144.05
9642011.10.17 15:04close3080.011.596360.000001.59809-2.67100141.39
9652011.10.17 22:23sell3100.011.607640.000000.00000
9662011.10.17 22:23modify3100.011.607640.000001.60524
9672011.10.18 08:52sell3110.011.615400.000000.00000
9682011.10.18 08:52modify3100.011.607640.000001.60914
9692011.10.18 08:52modify3110.011.615400.000001.60914
9702011.10.18 11:36close3110.011.610890.000001.609143.34100144.73
9712011.10.18 11:36close3100.011.610930.000001.60914-2.54100142.19
9722011.10.19 22:32sell3120.011.608420.000000.00000
9732011.10.19 22:32modify3120.011.608420.000001.60602
9742011.10.20 00:23close3120.011.607820.000001.606020.33100142.52
9752011.10.21 23:15sell3130.011.610800.000000.00000
9762011.10.21 23:15modify3130.011.610800.000001.60840
9772011.10.21 23:33close3130.011.610200.000001.608400.41100142.93
9782011.10.25 22:57sell3140.011.625640.000000.00000
9792011.10.25 22:57modify3140.011.625640.000001.62324
9802011.10.25 23:00close3140.011.625040.000001.623240.41100143.34
9812011.10.25 23:07sell3150.011.625780.000000.00000
9822011.10.25 23:07modify3150.011.625780.000001.62338
9832011.10.25 23:20close3150.011.625200.000001.623380.40100143.74
9842011.11.02 22:00buy3160.011.615090.000000.00000
9852011.11.02 22:00modify3160.011.615090.000001.61749
9862011.11.02 22:02close3160.011.615700.000001.617490.42100144.16
9872011.11.04 22:00buy3170.011.628620.000000.00000
9882011.11.04 22:00modify3170.011.628620.000001.63102
9892011.11.04 22:10close3170.011.629190.000001.631020.39100144.55
9902011.11.08 22:24buy3180.011.626120.000000.00000
9912011.11.08 22:24modify3180.011.626120.000001.62852
9922011.11.09 04:15close3180.011.626720.000001.628520.37100144.92
9932011.11.09 22:00sell3190.011.627890.000000.00000
9942011.11.09 22:00modify3190.011.627890.000001.62549
9952011.11.09 22:05close3190.011.627290.000001.625490.41100145.33
9962011.11.09 22:12sell3200.011.627230.000000.00000
9972011.11.09 22:12modify3200.011.627230.000001.62483
9982011.11.09 22:22close3200.011.626650.000001.624830.40100145.73
9992011.11.09 22:31sell3210.011.626980.000000.00000
10002011.11.09 22:31modify3210.011.626980.000001.62458
10012011.11.10 12:06close3210.011.626410.000001.624580.31100146.04
10022011.11.10 22:27buy3220.011.620060.000000.00000
10032011.11.10 22:27modify3220.011.620060.000001.62246
10042011.11.10 22:32close3220.011.620650.000001.622460.40100146.44
10052011.11.11 23:30sell3230.011.628320.000000.00000
10062011.11.11 23:30modify3230.011.628320.000001.62592
10072011.11.11 23:34close3230.011.627700.000001.625920.42100146.86
10082011.11.14 23:07buy3240.011.616310.000000.00000
10092011.11.14 23:07modify3240.011.616310.000001.61871
10102011.11.14 23:58close3240.011.617110.000001.618710.56100147.42
10112011.11.15 22:02buy3250.011.614950.000000.00000
10122011.11.15 22:02modify3250.011.614950.000001.61735
10132011.11.16 01:55close3250.011.615550.000001.617350.37100147.79
10142011.11.17 22:18sell3260.011.620970.000000.00000
10152011.11.17 22:18modify3260.011.620970.000001.61857
10162011.11.17 22:22close3260.011.620390.000001.618570.40100148.19
10172011.11.17 23:43sell3270.011.621090.000000.00000
10182011.11.17 23:43modify3270.011.621090.000001.61869
10192011.11.17 23:44close3270.011.620430.000001.618690.46100148.65
10202011.11.18 22:27sell3280.011.621120.000000.00000
10212011.11.18 22:27modify3280.011.621120.000001.61872
10222011.11.21 02:55close3280.011.620420.000001.618720.45100149.11
10232011.11.23 23:03sell3290.011.626870.000000.00000
10242011.11.23 23:03modify3290.011.626870.000001.62447
10252011.11.23 23:16close3290.011.626290.000001.624470.40100149.51
10262011.11.25 22:17buy3300.011.619090.000000.00000
10272011.11.25 22:17modify3300.011.619090.000001.62149
10282011.11.25 22:32close3300.011.619730.000001.621490.44100149.95
10292011.11.25 23:19buy3310.011.618460.000000.00000
10302011.11.25 23:19modify3310.011.618460.000001.62086
10312011.11.25 23:24close3310.011.619150.000001.620860.48100150.43
10322011.11.28 22:15sell3320.011.606630.000000.00000
10332011.11.28 22:15modify3320.011.606630.000001.60423
10342011.11.28 22:40close3320.011.606010.000001.604230.43100150.86
10352011.12.02 23:30sell3330.011.590380.000000.00000
10362011.12.02 23:30modify3330.011.590380.000001.58798
10372011.12.02 23:48close3330.011.589610.000001.587980.53100151.39
10382011.12.02 23:52sell3340.011.590680.000000.00000
10392011.12.02 23:52modify3340.011.590680.000001.58828
10402011.12.02 23:54close3340.011.589800.000001.588280.62100152.01
10412011.12.05 22:39sell3350.011.592580.000000.00000
10422011.12.05 22:39modify3350.011.592580.000001.59018
10432011.12.05 22:46close3350.011.592030.000001.590180.38100152.39
10442011.12.08 22:51sell3360.011.598000.000000.00000
10452011.12.08 22:51modify3360.011.598000.000001.59560
10462011.12.09 04:09close3360.011.597330.000001.595600.43100152.82
10472011.12.12 22:00buy3370.011.599190.000000.00000
10482011.12.12 22:00modify3370.011.599190.000001.60159
10492011.12.12 23:44close3370.011.599770.000001.601590.39100153.21
10502011.12.13 23:01sell3380.011.600170.000000.00000
10512011.12.13 23:01modify3380.011.600170.000001.59777
10522011.12.14 14:17sell3390.011.607280.000000.00000
10532011.12.14 14:17modify3380.011.600170.000001.60135
10542011.12.14 14:17modify3390.011.607280.000001.60135
10552011.12.15 07:10close3390.011.603160.000001.601352.98100156.19
10562011.12.15 07:10close3380.011.603160.000001.60135-2.39100153.81
10572011.12.15 22:55sell3400.011.606620.000000.00000
10582011.12.15 22:55modify3400.011.606620.000001.60422
10592011.12.15 23:04close3400.011.605890.000001.604220.51100154.32
10602011.12.16 23:28sell3410.011.611530.000000.00000
10612011.12.16 23:28modify3410.011.611530.000001.60913
10622011.12.16 23:42close3410.011.610940.000001.609130.41100154.73
10632011.12.20 22:00sell3420.011.614640.000000.00000
10642011.12.20 22:00modify3420.011.614640.000001.61224
10652011.12.20 22:06close3420.011.614000.000001.612240.44100155.17
10662011.12.21 22:11buy3430.011.609620.000000.00000
10672011.12.21 22:11modify3430.011.609620.000001.61202
10682011.12.22 09:34close3430.011.610200.000001.612020.28100155.45
10692011.12.23 22:46buy3440.011.590200.000000.00000
10702011.12.23 22:46modify3440.011.590200.000001.59260
10712011.12.26 00:58close3440.011.591280.000001.592600.73100156.18
10722012.01.06 23:17sell3450.011.585300.000000.00000
10732012.01.06 23:17modify3450.011.585300.000001.58290
10742012.01.09 16:48close3450.011.584700.000001.582900.38100156.56
10752012.01.13 23:32sell3460.011.567340.000000.00000
10762012.01.13 23:32modify3460.011.567340.000001.56494
10772012.01.16 00:00close3460.011.566040.000001.564940.91100157.47
10782012.01.18 23:27buy3470.011.560840.000000.00000
10792012.01.18 23:27modify3470.011.560840.000001.56324
10802012.01.19 00:12close3470.011.561420.000001.563240.27100157.74
10812012.01.19 22:29sell3480.011.565580.000000.00000
10822012.01.19 22:29modify3480.011.565580.000001.56318
10832012.01.20 15:41sell3490.011.571910.000000.00000
10842012.01.20 15:41modify3480.011.565580.000001.56637
10852012.01.20 15:41modify3490.011.571910.000001.56637
10862012.01.20 23:58sell3500.021.578590.000000.00000
10872012.01.20 23:58modify3480.011.565580.000001.57132
10882012.01.20 23:58modify3490.011.571910.000001.57132
10892012.01.20 23:58modify3500.021.578590.000001.57132
10902012.01.23 09:54close3500.021.573050.000001.571328.18100165.92
10912012.01.23 09:54close3490.011.573050.000001.57132-0.93100165.00
10922012.01.23 09:54close3480.011.573060.000001.57132-5.71100159.28
10932012.01.23 22:00buy3510.011.568810.000000.00000
10942012.01.23 22:00modify3510.011.568810.000001.57121
10952012.01.23 23:49close3510.011.569590.000001.571210.54100159.82
10962012.01.24 23:00sell3520.011.577210.000000.00000
10972012.01.24 23:00modify3520.011.577210.000001.57481
10982012.01.24 23:50close3520.011.576570.000001.574810.44100160.26
10992012.01.26 22:00sell3530.011.571620.000000.00000
11002012.01.26 22:00modify3530.011.571620.000001.56922
11012012.01.26 22:02close3530.011.570980.000001.569220.44100160.70
11022012.01.26 22:14sell3540.011.571270.000000.00000
11032012.01.26 22:14modify3540.011.571270.000001.56887
11042012.01.27 06:02close3540.011.570660.000001.568870.38100161.09
11052012.02.01 23:24sell3550.011.581490.000000.00000
11062012.02.01 23:24modify3550.011.581490.000001.57909
11072012.02.02 00:15close3550.011.580930.000001.579090.30100161.39
11082012.02.14 23:02buy3560.011.567150.000000.00000
11092012.02.14 23:02modify3560.011.567150.000001.56955
11102012.02.15 00:00close3560.011.568060.000001.569550.61100162.00
11112012.02.15 23:52sell3570.011.569140.000000.00000
11122012.02.15 23:52modify3570.011.569140.000001.56674
11132012.02.16 10:35sell3580.011.574460.000000.00000
11142012.02.16 10:35modify3570.011.569140.000001.56942
11152012.02.16 10:35modify3580.011.574460.000001.56942
11162012.02.16 16:01close3580.011.571160.000001.569422.44100164.44
11172012.02.16 16:01close3570.011.571180.000001.56942-1.65100162.79
11182012.02.16 22:31sell3590.011.574720.000000.00000
11192012.02.16 22:31modify3590.011.574720.000001.57232
11202012.02.17 03:52close3590.011.574110.000001.572320.38100163.17
11212012.02.21 22:30sell3600.011.573360.000000.00000
11222012.02.21 22:30modify3600.011.573360.000001.57096
11232012.02.22 07:29close3600.011.572760.000001.570960.38100163.56
11242012.02.23 22:11sell3610.011.570420.000000.00000
11252012.02.23 22:11modify3610.011.570420.000001.56802
11262012.02.23 22:32close3610.011.569850.000001.568020.39100163.95
11272012.02.24 22:00sell3620.011.588960.000000.00000
11282012.02.24 22:00modify3620.011.588960.000001.58656
11292012.02.24 22:05close3620.011.588330.000001.586560.43100164.38
11302012.02.24 22:05sell3630.011.587970.000000.00000
11312012.02.24 22:05modify3630.011.587970.000001.58557
11322012.02.24 23:25close3630.011.586810.000001.585570.83100165.21
11332012.03.01 22:56sell3640.011.572700.000000.00000
11342012.03.01 22:56modify3640.011.572700.000001.57030
11352012.03.02 09:11close3640.011.572090.000001.570300.39100165.60
11362012.03.02 22:00buy3650.011.564400.000000.00000
11372012.03.02 22:00modify3650.011.564400.000001.56680
11382012.03.02 22:11close3650.011.565030.000001.566800.43100166.03
11392012.03.05 23:02sell3660.011.577310.000000.00000
11402012.03.05 23:02modify3660.011.577310.000001.57491
11412012.03.06 10:08close3660.011.576730.000001.574910.37100166.41
11422012.03.06 22:57buy3670.011.573050.000000.00000
11432012.03.06 22:57modify3670.011.573050.000001.57545
11442012.03.06 23:02close3670.011.573680.000001.575450.43100166.84
11452012.03.07 22:00buy3680.011.572070.000000.00000
11462012.03.07 22:00modify3680.011.572070.000001.57447
11472012.03.08 11:31close3680.011.572690.000001.574470.31100167.15
11482012.03.08 22:06buy3690.011.566360.000000.00000
11492012.03.08 22:06modify3690.011.566360.000001.56876
11502012.03.08 22:19close3690.011.566980.000001.568760.42100167.57
11512012.03.09 22:45sell3700.011.552850.000000.00000
11522012.03.09 22:45modify3700.011.552850.000001.55045
11532012.03.12 00:00close3700.011.552290.000001.550450.35100167.92
11542012.03.13 22:01buy3710.011.552400.000000.00000
11552012.03.13 22:01modify3710.011.552400.000001.55480
11562012.03.13 22:12close3710.011.553080.000001.554800.47100168.39
11572012.03.21 22:16sell3720.011.574490.000000.00000
11582012.03.21 22:16modify3720.011.574490.000001.57209
11592012.03.21 22:30close3720.011.573890.000001.572090.41100168.80
11602012.03.21 22:41sell3730.011.574530.000000.00000
11612012.03.21 22:41modify3730.011.574530.000001.57213
11622012.03.22 04:17close3730.011.573960.000001.572130.31100169.11
11632012.03.23 22:19buy3740.011.583810.000000.00000
11642012.03.23 22:19modify3740.011.583810.000001.58621
11652012.03.26 00:08close3740.011.584790.000001.586210.66100169.77
11662012.03.27 22:00sell3750.011.587030.000000.00000
11672012.03.27 22:00modify3750.011.587030.000001.58463
11682012.03.27 22:12close3750.011.586450.000001.584630.39100170.16
11692012.03.27 22:31sell3760.011.586970.000000.00000
11702012.03.27 22:31modify3760.011.586970.000001.58457
11712012.03.28 10:28close3760.011.586390.000001.584570.37100170.53
11722012.03.29 22:45buy3770.011.589420.000000.00000
11732012.03.29 22:45modify3770.011.589420.000001.59182
11742012.03.29 23:06close3770.011.590080.000001.591820.46100170.99
11752012.03.30 22:00buy3780.011.595130.000000.00000
11762012.03.30 22:00modify3780.011.595130.000001.59753
11772012.03.30 22:03close3780.011.595700.000001.597530.39100171.38
11782012.03.30 22:34buy3790.011.594940.000000.00000
11792012.03.30 22:34modify3790.011.594940.000001.59734
11802012.03.30 22:49close3790.011.595530.000001.597340.40100171.78
11812012.04.02 22:03buy3800.011.586380.000000.00000
11822012.04.02 22:03modify3800.011.586380.000001.58878
11832012.04.02 22:32close3800.011.586940.000001.588780.38100172.16
11842012.04.03 22:00buy3810.011.577230.000000.00000
11852012.04.03 22:00modify3810.011.577230.000001.57963
11862012.04.04 11:26close3810.011.577800.000001.579630.34100172.51
11872012.04.04 22:00sell3820.011.583250.000000.00000
11882012.04.04 22:00modify3820.011.583250.000001.58085
11892012.04.04 23:31close3820.011.582610.000001.580850.44100172.95
11902012.04.10 22:18sell3830.011.592660.000000.00000
11912012.04.10 22:18modify3830.011.592660.000001.59026
11922012.04.12 16:48close3830.011.592090.000001.590260.28100173.23
11932012.04.19 22:00sell3840.011.598530.000000.00000
11942012.04.19 22:00modify3840.011.598530.000001.59613
11952012.04.19 22:37close3840.011.597960.000001.596130.39100173.62
11962012.04.20 22:27sell3850.011.600020.000000.00000
11972012.04.20 22:27modify3850.011.600020.000001.59762
11982012.04.20 23:04close3850.011.599280.000001.597620.52100174.14
11992012.04.20 23:14sell3860.011.600670.000000.00000
12002012.04.20 23:14modify3860.011.600670.000001.59827
12012012.04.20 23:59close3860.011.600030.000001.598270.44100174.58
12022012.04.23 22:09buy3870.011.599000.000000.00000
12032012.04.23 22:09modify3870.011.599000.000001.60140
12042012.04.23 22:24close3870.011.599610.000001.601400.42100175.00
12052012.04.23 22:39buy3880.011.598950.000000.00000
12062012.04.23 22:39modify3880.011.598950.000001.60135
12072012.04.24 10:11close3880.011.599560.000001.601350.37100175.37
12082012.04.24 23:36buy3890.011.593950.000000.00000
12092012.04.24 23:36modify3890.011.593950.000001.59635
12102012.04.25 10:40close3890.011.594560.000001.596350.38100175.75
12112012.05.01 23:34sell3900.011.599100.000000.00000
12122012.05.01 23:34modify3900.011.599100.000001.59670
12132012.05.02 08:27close3900.011.598470.000001.596700.40100176.15
12142012.05.03 22:01sell3910.011.599750.000000.00000
12152012.05.03 22:01modify3910.011.599750.000001.59735
12162012.05.04 10:14close3910.011.599070.000001.597350.44100176.60
12172012.05.04 22:53sell3920.011.607700.000000.00000
12182012.05.04 22:53modify3920.011.607700.000001.60530
12192012.05.04 23:58close3920.011.607080.000001.605300.42100177.02
12202012.05.11 22:00sell3930.011.606950.000000.00000
12212012.05.11 22:00modify3930.011.606950.000001.60455
12222012.05.14 03:54close3930.011.606350.000001.604550.38100177.40
12232012.05.14 23:45sell3940.011.614910.000000.00000
12242012.05.14 23:45modify3940.011.614910.000001.61251
12252012.05.15 02:07close3940.011.614300.000001.612510.39100177.80
12262012.05.15 22:26sell3950.011.609610.000000.00000
12272012.05.15 22:26modify3950.011.609610.000001.60721
12282012.05.15 22:41close3950.011.608970.000001.607210.44100178.24
12292012.05.15 22:49sell3960.011.609380.000000.00000
12302012.05.15 22:49modify3960.011.609380.000001.60698
12312012.05.16 09:44sell3970.011.614980.000000.00000
12322012.05.16 09:44modify3960.011.609380.000001.60980
12332012.05.16 09:44modify3970.011.614980.000001.60980
12342012.05.16 12:30close3970.011.611440.000001.609802.61100180.85
12352012.05.16 12:30close3960.011.611420.000001.60980-1.60100179.25
12362012.05.17 22:00sell3980.011.609420.000000.00000
12372012.05.17 22:00modify3980.011.609420.000001.60702
12382012.05.18 03:50close3980.011.608870.000001.607020.34100179.59
12392012.05.18 22:04sell3990.011.614590.000000.00000
12402012.05.18 22:04modify3990.011.614590.000001.61219
12412012.05.18 22:10close3990.011.613970.000001.612190.42100180.01
12422012.05.18 22:23sell4000.011.614530.000000.00000
12432012.05.18 22:23modify4000.011.614530.000001.61213
12442012.05.21 04:15close4000.011.613890.000001.612130.41100180.43
12452012.05.21 22:11buy4010.011.610060.000000.00000
12462012.05.21 22:11modify4010.011.610060.000001.61246
12472012.05.21 22:59close4010.011.610660.000001.612460.41100180.84
12482012.05.22 22:11sell4020.011.609440.000000.00000
12492012.05.22 22:11modify4020.011.609440.000001.60704
12502012.05.22 23:47close4020.011.608880.000001.607040.38100181.22
12512012.05.23 22:35buy4030.011.607470.000000.00000
12522012.05.23 22:35modify4030.011.607470.000001.60987
12532012.05.23 22:39close4030.011.608060.000001.609870.40100181.62
12542012.05.24 22:30buy4040.011.608820.000000.00000
12552012.05.24 22:30modify4040.011.608820.000001.61122
12562012.05.24 22:32close4040.011.609430.000001.611220.42100182.04
12572012.05.25 23:15sell4050.011.612850.000000.00000
12582012.05.25 23:15modify4050.011.612850.000001.61045
12592012.05.25 23:56close4050.011.612120.000001.610450.51100182.55
12602012.05.29 22:00buy4060.011.601260.000000.00000
12612012.05.29 22:00modify4060.011.601260.000001.60366
12622012.05.30 13:18close4060.011.601820.000001.603660.34100182.89
12632012.05.31 22:09buy4070.011.591780.000000.00000
12642012.05.31 22:09modify4070.011.591780.000001.59418
12652012.06.01 04:07close4070.011.592340.000001.594180.34100183.23
12662012.06.01 22:28sell4080.011.598640.000000.00000
12672012.06.01 22:28modify4080.011.598640.000001.59624
12682012.06.01 22:33close4080.011.598050.000001.596240.40100183.63
12692012.06.04 22:00buy4090.011.599550.000000.00000
12702012.06.04 22:00modify4090.011.599550.000001.60195
12712012.06.04 22:18close4090.011.600170.000001.601950.42100184.05
12722012.06.07 22:30sell4100.011.594990.000000.00000
12732012.06.07 22:30modify4100.011.594990.000001.59259
12742012.06.08 09:48close4100.011.594410.000001.592590.36100184.41
12752012.06.08 22:10buy4110.011.590320.000000.00000
12762012.06.08 22:10modify4110.011.590320.000001.59272
12772012.06.08 22:26close4110.011.590880.000001.592720.38100184.79
12782012.06.08 22:45buy4120.011.589910.000000.00000
12792012.06.08 22:45modify4120.011.589910.000001.59231
12802012.06.11 11:05close4120.011.590500.000001.592310.37100185.16
12812012.06.11 22:08sell4130.011.597400.000000.00000
12822012.06.11 22:08modify4130.011.597400.000001.59500
12832012.06.11 23:41close4130.011.596750.000001.595000.45100185.61
12842012.06.14 22:00sell4140.011.593660.000000.00000
12852012.06.14 22:00modify4140.011.593660.000001.59126
12862012.06.14 22:06close4140.011.593040.000001.591260.43100186.04
12872012.06.14 22:09sell4150.011.593370.000000.00000
12882012.06.14 22:09modify4150.011.593370.000001.59097
12892012.06.14 22:10close4150.011.592780.000001.590970.40100186.44
12902012.06.15 23:00sell4160.011.604650.000000.00000
12912012.06.15 23:00modify4160.011.604650.000001.60225
12922012.06.18 00:03close4160.011.604020.000001.602250.40100186.85
12932012.06.18 22:00buy4170.011.605170.000000.00000
12942012.06.18 22:00modify4170.011.605170.000001.60757
12952012.06.18 22:15close4170.011.605750.000001.607570.40100187.25
12962012.06.18 22:28buy4180.011.605120.000000.00000
12972012.06.18 22:28modify4180.011.605120.000001.60752
12982012.06.19 11:47buy4190.011.598910.000000.00000
12992012.06.19 11:47modify4180.011.605120.000001.60439
13002012.06.19 11:47modify4190.011.598910.000001.60439
13012012.06.19 13:37close4190.011.602610.000001.604392.73100189.98
13022012.06.19 13:37close4180.011.602600.000001.60439-1.97100188.01
13032012.06.21 22:53sell4200.011.604860.000000.00000
13042012.06.21 22:53modify4200.011.604860.000001.60246
13052012.06.21 23:01close4200.011.604290.000001.602460.39100188.40
13062012.06.22 22:10buy4210.011.596920.000000.00000
13072012.06.22 22:10modify4210.011.596920.000001.59932
13082012.06.25 00:01close4210.011.598650.000001.599321.22100189.62
13092012.06.28 22:00sell4220.011.604550.000000.00000
13102012.06.28 22:00modify4220.011.604550.000001.60215
13112012.06.28 22:06close4220.011.603890.000001.602150.46100190.08
13122012.06.29 22:00buy4230.011.595190.000000.00000
13132012.06.29 22:00modify4230.011.595190.000001.59759
13142012.06.29 22:32close4230.011.595880.000001.597590.48100190.56
13152012.06.29 22:59buy4240.011.594480.000000.00000
13162012.06.29 22:59modify4240.011.594480.000001.59688
13172012.06.29 23:10close4240.011.595090.000001.596880.42100190.98
13182012.06.29 23:27buy4250.011.594220.000000.00000
13192012.06.29 23:27modify4250.011.594220.000001.59662
13202012.06.29 23:36close4250.011.594900.000001.596620.47100191.45
13212012.07.05 22:52sell4260.011.574560.000000.00000
13222012.07.05 22:52modify4260.011.574560.000001.57216
13232012.07.06 15:44sell4270.011.579740.000000.00000
13242012.07.06 15:44modify4260.011.574560.000001.57477
13252012.07.06 15:44modify4270.011.579740.000001.57477
13262012.07.06 16:56close4270.011.576530.000001.574772.37100193.82
13272012.07.06 16:56close4260.011.576530.000001.57477-1.55100192.27
13282012.07.06 22:36buy4280.011.576930.000000.00000
13292012.07.06 22:36modify4280.011.576930.000001.57933
13302012.07.06 22:51close4280.011.577540.000001.579330.42100192.69
13312012.07.10 22:00sell4290.011.585640.000000.00000
13322012.07.10 22:00modify4290.011.585640.000001.58324
13332012.07.11 07:31close4290.011.585070.000001.583240.36100193.05
13342012.07.11 22:45buy4300.011.581740.000000.00000
13352012.07.11 22:45modify4300.011.581740.000001.58414
13362012.07.12 03:54close4300.011.582340.000001.584140.29100193.34
13372012.07.12 22:10buy4310.011.571040.000000.00000
13382012.07.12 22:10modify4310.011.571040.000001.57344
13392012.07.12 22:19close4310.011.571620.000001.573440.40100193.74
13402012.07.13 23:01sell4320.011.580620.000000.00000
13412012.07.13 23:01modify4320.011.580620.000001.57822
13422012.07.13 23:28close4320.011.579960.000001.578220.45100194.19
13432012.07.19 22:17sell4330.011.584600.000000.00000
13442012.07.19 22:17modify4330.011.584600.000001.58220
13452012.07.19 23:59close4330.011.583840.000001.582200.53100194.72
13462012.07.20 23:19sell4340.011.581970.000000.00000
13472012.07.20 23:19modify4340.011.581970.000001.57957
13482012.07.23 01:00close4340.011.581220.000001.579570.49100195.22
13492012.07.24 22:08sell4350.011.584790.000000.00000
13502012.07.24 22:08modify4350.011.584790.000001.58239
13512012.07.24 22:30close4350.011.584210.000001.582390.40100195.62
13522012.07.25 22:05buy4360.011.573350.000000.00000
13532012.07.25 22:05modify4360.011.573350.000001.57575
13542012.07.25 22:47close4360.011.573940.000001.575750.40100196.02
13552012.07.26 23:33sell4370.011.584660.000000.00000
13562012.07.26 23:33modify4370.011.584660.000001.58226
13572012.07.27 00:14close4370.011.583970.000001.582260.45100196.47
13582012.07.31 22:00sell4380.011.572460.000000.00000
13592012.07.31 22:00modify4380.011.572460.000001.57006
13602012.08.01 00:01close4380.011.571720.000001.570060.49100196.97
13612012.08.03 22:00sell4390.011.563530.000000.00000
13622012.08.03 22:00modify4390.011.563530.000001.56113
13632012.08.06 05:49close4390.011.562940.000001.561130.38100197.35
13642012.08.07 23:26buy4400.011.558160.000000.00000
13652012.08.07 23:26modify4400.011.558160.000001.56056
13662012.08.08 10:56buy4410.011.553820.000000.00000
13672012.08.08 10:56modify4400.011.558160.000001.55837
13682012.08.08 10:56modify4410.011.553820.000001.55837
13692012.08.08 13:00close4410.011.556560.000001.558372.02100199.37
13702012.08.08 13:00close4400.011.556550.000001.55837-1.29100198.08
13712012.08.13 22:00buy4420.011.556930.000000.00000
13722012.08.13 22:00modify4420.011.556930.000001.55933
13732012.08.14 06:57close4420.011.557530.000001.559330.37100198.45
13742012.08.21 22:05sell4430.011.560940.000000.00000
13752012.08.21 22:05modify4430.011.560940.000001.55854
13762012.08.22 11:11sell4440.011.564380.000000.00000
13772012.08.22 11:11modify4430.011.560940.000001.56028
13782012.08.22 11:11modify4440.011.564380.000001.56028
13792012.08.22 15:13sell4450.021.567930.000000.00000
13802012.08.22 15:13modify4430.011.560940.000001.56294
13812012.08.22 15:13modify4440.011.564380.000001.56294
13822012.08.22 15:13modify4450.021.567930.000001.56294
13832012.08.22 21:23sell4460.021.571600.000000.00000
13842012.08.22 21:23modify4430.011.560940.000001.56507
13852012.08.22 21:23modify4440.011.564380.000001.56507
13862012.08.22 21:23modify4450.021.567930.000001.56507
13872012.08.22 21:23modify4460.021.571600.000001.56507
13882012.08.23 17:22sell4470.021.576010.000000.00000
13892012.08.23 17:22modify4430.011.560940.000001.56725
13902012.08.23 17:22modify4440.011.564380.000001.56725
13912012.08.23 17:22modify4450.021.567930.000001.56725
13922012.08.23 17:22modify4460.021.571600.000001.56725
13932012.08.23 17:22modify4470.021.576010.000001.56725
13942012.08.24 17:51close4470.021.569020.000001.5672510.36100208.81
13952012.08.24 17:51close4460.021.568970.000001.567253.65100212.46
13962012.08.24 17:51close4450.021.569020.000001.56725-1.92100210.54
13972012.08.24 17:51close4440.011.568970.000001.56725-3.60100206.94
13982012.08.24 17:51close4430.011.569000.000001.56725-6.22100200.72
13992012.08.24 22:00buy4480.011.567230.000000.00000
14002012.08.24 22:00modify4480.011.567230.000001.56963
14012012.08.24 23:49close4480.011.567790.000001.569630.38100201.10
14022012.08.29 22:00sell4490.011.565180.000000.00000
14032012.08.29 22:00modify4490.011.565180.000001.56278
14042012.08.30 11:11sell4500.011.568760.000000.00000
14052012.08.30 11:11modify4490.011.565180.000001.56459
14062012.08.30 11:11modify4500.011.568760.000001.56459
14072012.08.30 15:17sell4510.021.572410.000000.00000
14082012.08.30 15:17modify4490.011.565180.000001.56734
14092012.08.30 15:17modify4500.011.568760.000001.56734
14102012.08.30 15:17modify4510.021.572410.000001.56734
14112012.08.30 17:59close4510.021.569100.000001.567344.89100205.99
14122012.08.30 17:59close4500.011.569110.000001.56734-0.30100205.69
14132012.08.30 17:59close4490.011.569150.000001.56734-3.10100202.59
14142012.08.31 22:45sell4520.011.566030.000000.00000
14152012.08.31 22:45modify4520.011.566030.000001.56363
14162012.08.31 22:59close4520.011.565460.000001.563630.39100202.98
14172012.09.06 22:45sell4530.011.566490.000000.00000
14182012.09.06 22:45modify4530.011.566490.000001.56409
14192012.09.07 04:00close4530.011.565490.000001.564090.68100203.67
14202012.09.07 23:17buy4540.011.564920.000000.00000
14212012.09.07 23:17modify4540.011.564920.000001.56732
14222012.09.07 23:52close4540.011.565520.000001.567320.41100204.08
14232012.09.11 22:00sell4550.011.564060.000000.00000
14242012.09.11 22:00modify4550.011.564060.000001.56166
14252012.09.11 22:08close4550.011.563360.000001.561660.48100204.56
14262012.09.11 22:23sell4560.011.563640.000000.00000
14272012.09.11 22:23modify4560.011.563640.000001.56124
14282012.09.12 03:50close4560.011.563050.000001.561240.37100204.93
14292012.09.12 22:00sell4570.011.572310.000000.00000
14302012.09.12 22:00modify4570.011.572310.000001.56991
14312012.09.13 13:56close4570.011.571660.000001.569910.36100205.29
14322012.09.14 22:49sell4580.011.576620.000000.00000
14332012.09.14 22:49modify4580.011.576620.000001.57422
14342012.09.14 22:59close4580.011.576010.000001.574220.42100205.71
14352012.09.14 23:13sell4590.011.576810.000000.00000
14362012.09.14 23:13modify4590.011.576810.000001.57441
14372012.09.14 23:32close4590.011.576210.000001.574410.41100206.12
14382012.09.21 22:27sell4600.011.588330.000000.00000
14392012.09.21 22:28modify4600.011.588330.000001.58593
14402012.09.21 22:52close4600.011.587720.000001.585930.42100206.54
14412012.09.26 22:05sell4610.011.591120.000000.00000
14422012.09.26 22:05modify4610.011.591120.000001.58872
14432012.09.27 09:00close4610.011.590550.000001.588720.31100206.85
14442012.09.28 22:45buy4620.011.585900.000000.00000
14452012.09.28 22:45modify4620.011.585900.000001.58830
14462012.09.28 22:48close4620.011.586530.000001.588300.44100207.29
14472012.10.05 23:00buy4630.011.578960.000000.00000
14482012.10.05 23:00modify4630.011.578960.000001.58136
14492012.10.05 23:13close4630.011.579560.000001.581360.41100207.70
14502012.10.11 22:00sell4640.011.570790.000000.00000
14512012.10.11 22:00modify4640.011.570790.000001.56839
14522012.10.12 00:00close4640.011.570020.000001.568390.50100208.21
14532012.10.15 22:31sell4650.011.573470.000000.00000
14542012.10.15 22:31modify4650.011.573470.000001.57107
14552012.10.16 03:30sell4660.011.577980.000000.00000
14562012.10.16 03:30modify4650.011.573470.000001.57335
14572012.10.16 03:30modify4660.011.577980.000001.57335
14582012.10.16 14:17sell4670.021.582640.000000.00000
14592012.10.16 14:17modify4650.011.573470.000001.57683
14602012.10.16 14:17modify4660.011.577980.000001.57683
14612012.10.16 14:17modify4670.021.582640.000001.57683
14622012.10.16 15:01sell4680.021.587330.000000.00000
14632012.10.16 15:01modify4650.011.573470.000001.57957
14642012.10.16 15:01modify4660.011.577980.000001.57957
14652012.10.16 15:01modify4670.021.582640.000001.57957
14662012.10.16 15:01modify4680.021.587330.000001.57957
14672012.10.17 11:30sell4690.021.592110.000000.00000
14682012.10.17 11:30modify4650.011.573470.000001.58215
14692012.10.17 11:30modify4660.011.577980.000001.58215
14702012.10.17 11:30modify4670.021.582640.000001.58215
14712012.10.17 11:30modify4680.021.587330.000001.58215
14722012.10.17 11:30modify4690.021.592110.000001.58215
14732012.10.17 18:51close4690.021.583850.000001.5821512.32100220.53
14742012.10.17 18:51close4680.021.583850.000001.582155.09100225.61
14752012.10.17 18:51close4670.021.583900.000001.58215-2.02100223.59
14762012.10.17 18:51close4660.011.583850.000001.58215-4.47100219.12
14772012.10.17 18:51close4650.011.583850.000001.58215-7.87100211.25
14782012.10.18 22:45buy4700.011.581780.000000.00000
14792012.10.18 22:45modify4700.011.581780.000001.58418
14802012.10.19 05:56close4700.011.582380.000001.584180.37100211.62
14812012.10.22 22:00buy4710.011.590790.000000.00000
14822012.10.22 22:00modify4710.011.590790.000001.59319
14832012.10.23 10:17close4710.011.591380.000001.593190.37100211.99
14842012.10.23 23:12sell4720.011.583360.000000.00000
14852012.10.23 23:12modify4720.011.583360.000001.58096
14862012.10.24 04:27close4720.011.582350.000001.580960.69100212.69
14872012.10.24 22:07sell4730.011.594930.000000.00000
14882012.10.24 22:07modify4730.011.594930.000001.59253
14892012.10.24 22:55close4730.011.594290.000001.592530.44100213.13
14902012.10.25 22:18sell4740.011.603320.000000.00000
14912012.10.25 22:18modify4740.011.603320.000001.60092
14922012.10.25 22:33close4740.011.602730.000001.600920.40100213.53
14932012.10.25 22:39sell4750.011.603200.000000.00000
14942012.10.25 22:39modify4750.011.603200.000001.60080
14952012.10.26 16:38close4750.011.602580.000001.600800.39100213.92
14962012.10.26 22:00sell4760.011.607840.000000.00000
14972012.10.26 22:00modify4760.011.607840.000001.60544
14982012.10.26 22:02close4760.011.607190.000001.605440.45100214.37
14992012.11.08 22:07sell4770.011.597940.000000.00000
15002012.11.08 22:07modify4770.011.597940.000001.59554
15012012.11.09 09:54close4770.011.597350.000001.595540.38100214.75
15022012.11.12 23:00sell4780.011.587470.000000.00000
15032012.11.12 23:00modify4780.011.587470.000001.58507
15042012.11.13 02:26close4780.011.586830.000001.585070.41100215.17
15052012.11.13 22:00buy4790.011.589580.000000.00000
15062012.11.13 22:00modify4790.011.589580.000001.59198
15072012.11.13 22:08close4790.011.590170.000001.591980.41100215.58
15082012.11.15 22:00buy4800.011.587810.000000.00000
15092012.11.15 22:00modify4800.011.587810.000001.59021
15102012.11.16 09:11close4800.011.588360.000001.590210.33100215.91
15112012.12.04 22:59sell4810.011.599180.000000.00000
15122012.12.04 22:59modify4810.011.599180.000001.59678
15132012.12.05 02:09close4810.011.598570.000001.596780.39100216.30
15142012.12.05 22:23buy4820.011.595110.000000.00000
15152012.12.05 22:23modify4820.011.595110.000001.59751
15162012.12.05 23:35close4820.011.595760.000001.597510.45100216.75
15172012.12.07 22:28sell4830.011.587810.000000.00000
15182012.12.07 22:29modify4830.011.587810.000001.58541
15192012.12.07 23:34close4830.011.587220.000001.585410.41100217.16
15202012.12.17 23:11buy4840.011.593290.000000.00000
15212012.12.17 23:11modify4840.011.593290.000001.59569
15222012.12.17 23:27close4840.011.593930.000001.595690.44100217.60
15232013.01.07 22:00sell4850.011.588460.000000.00000
15242013.01.07 22:00modify4850.011.588460.000001.58606
15252013.01.08 10:05close4850.011.587860.000001.586060.38100217.99
15262013.01.08 22:00sell4860.011.584890.000000.00000
15272013.01.08 22:00modify4860.011.584890.000001.58249
15282013.01.09 01:23close4860.011.584290.000001.582490.38100218.37
15292013.01.09 22:40sell4870.011.582490.000000.00000
15302013.01.09 22:40modify4870.011.582490.000001.58009
15312013.01.10 01:25close4870.011.581890.000001.580090.33100218.70
15322013.01.11 23:32sell4880.011.587490.000000.00000
15332013.01.11 23:32modify4880.011.587490.000001.58509
15342013.01.14 10:04close4880.011.586880.000001.585090.39100219.09
15352013.01.16 22:00sell4890.011.578170.000000.00000
15362013.01.16 22:00modify4890.011.578170.000001.57577
15372013.01.16 22:11close4890.011.577590.000001.575770.39100219.48
15382013.01.16 23:11sell4900.011.578160.000000.00000
15392013.01.16 23:11modify4900.011.578160.000001.57576
15402013.01.16 23:46close4900.011.577540.000001.575760.42100219.90
15412013.01.17 22:00sell4910.011.576990.000000.00000
15422013.01.17 22:00modify4910.011.576990.000001.57459
15432013.01.18 02:54t/p4910.011.574600.000001.574591.73100221.64
15442013.01.18 23:29buy4920.011.573790.000000.00000
15452013.01.18 23:29modify4920.011.573790.000001.57619
15462013.01.18 23:32close4920.011.574380.000001.576190.40100222.04
15472013.01.22 22:00buy4930.011.572770.000000.00000
15482013.01.22 22:00modify4930.011.572770.000001.57517
15492013.01.23 10:08buy4940.011.568310.000000.00000
15502013.01.23 10:08modify4930.011.572770.000001.57292
15512013.01.23 10:08modify4940.011.568310.000001.57292
15522013.01.23 10:58close4940.011.571110.000001.572922.06100224.10
15532013.01.23 10:58close4930.011.571150.000001.57292-1.30100222.80
15542013.01.23 23:32sell4950.011.583470.000000.00000
15552013.01.23 23:32modify4950.011.583470.000001.58107
15562013.01.24 00:15close4950.011.582850.000001.581070.35100223.15
15572013.01.25 22:12buy4960.011.591640.000000.00000
15582013.01.25 22:12modify4960.011.591640.000001.59404
15592013.01.28 00:00buy4970.011.586660.000000.00000
15602013.01.28 00:00modify4960.011.591640.000001.59153
15612013.01.28 00:00modify4970.011.586660.000001.59153
15622013.01.28 01:40close4970.011.589710.000001.591532.25100225.40
15632013.01.28 01:40close4960.011.589710.000001.59153-1.53100223.87
15642013.01.29 23:14buy4980.011.579070.000000.00000
15652013.01.29 23:14modify4980.011.579070.000001.58147
15662013.01.30 12:18close4980.011.579700.000001.581470.39100224.26
15672013.02.01 23:35buy4990.011.565190.000000.00000
15682013.02.01 23:35modify4990.011.565190.000001.56759
15692013.02.04 01:24close4990.011.565770.000001.567590.36100224.62
15702013.02.05 23:17buy5000.011.559130.000000.00000
15712013.02.05 23:17modify5000.011.559130.000001.56153
15722013.02.06 02:53close5000.011.559700.000001.561530.35100224.97
15732013.02.06 23:28buy5010.011.558640.000000.00000
15742013.02.06 23:28modify5010.011.558640.000001.56104
15752013.02.07 00:00close5010.011.559260.000001.561040.30100225.27
15762013.02.11 22:00buy5020.011.575270.000000.00000
15772013.02.11 22:00modify5020.011.575270.000001.57767
15782013.02.12 08:31close5020.011.575880.000001.577670.37100225.64
15792013.02.13 22:59buy5030.011.556640.000000.00000
15802013.02.13 22:59modify5030.011.556640.000001.55904
15812013.02.14 10:37buy5040.011.550840.000000.00000
15822013.02.14 10:37modify5030.011.556640.000001.55612
15832013.02.14 10:37modify5040.011.550840.000001.55612
15842013.02.14 12:35close5040.011.554330.000001.556122.58100228.22
15852013.02.14 12:35close5030.011.554340.000001.55612-1.89100226.33
15862013.02.15 22:51buy5050.011.561380.000000.00000
15872013.02.15 22:51modify5050.011.561380.000001.56378
15882013.02.15 23:02close5050.011.562100.000001.563780.50100226.83
15892013.02.20 23:27buy5060.011.548750.000000.00000
15902013.02.20 23:27modify5060.011.548750.000001.55115
15912013.02.21 00:44close5060.011.549320.000001.551150.27100227.10
15922013.02.21 22:30buy5070.011.553630.000000.00000
15932013.02.21 22:30modify5070.011.553630.000001.55603
15942013.02.22 06:05close5070.011.554260.000001.556030.39100227.49
15952013.02.22 22:23buy5080.011.557020.000000.00000
15962013.02.22 22:23modify5080.011.557020.000001.55942
15972013.02.22 23:47buy5090.011.550010.000000.00000
15982013.02.22 23:47modify5080.011.557020.000001.55589
15992013.02.22 23:47modify5090.011.550010.000001.55589
16002013.02.25 00:04buy5100.021.542150.000000.00000
16012013.02.25 00:04modify5080.011.557020.000001.55018
16022013.02.25 00:04modify5090.011.550010.000001.55018
16032013.02.25 00:04modify5100.021.542150.000001.55018
16042013.02.25 03:45close5100.021.548390.000001.550189.29100236.78
16052013.02.25 03:45close5090.011.548400.000001.55018-1.29100235.49
16062013.02.25 03:45close5080.011.548400.000001.55018-6.55100228.94
16072013.02.25 22:00sell5110.011.558630.000000.00000
16082013.02.25 22:00modify5110.011.558630.000001.55623
16092013.02.25 22:07close5110.011.558070.000001.556230.38100229.32
16102013.02.25 22:30sell5120.011.559190.000000.00000
16112013.02.25 22:30modify5120.011.559190.000001.55679
16122013.02.25 22:34close5120.011.558620.000001.556790.39100229.71
16132013.02.25 22:35sell5130.011.559320.000000.00000
16142013.02.25 22:35modify5130.011.559320.000001.55692
16152013.02.25 22:36close5130.011.558740.000001.556920.40100230.11
16162013.02.26 22:00buy5140.011.552590.000000.00000
16172013.02.26 22:00modify5140.011.552590.000001.55499
16182013.02.26 22:13close5140.011.553230.000001.554990.44100230.55
16192013.02.28 22:59sell5150.011.564210.000000.00000
16202013.02.28 22:59modify5150.011.564210.000001.56181
16212013.02.28 23:02close5150.011.563610.000001.561810.41100230.96
16222013.03.01 22:25buy5160.011.542920.000000.00000
16232013.03.01 22:25modify5160.011.542920.000001.54532
16242013.03.01 22:35close5160.011.543610.000001.545320.48100231.44
16252013.03.01 22:59buy5170.011.542860.000000.00000
16262013.03.01 22:59modify5170.011.542860.000001.54526
16272013.03.01 23:06close5170.011.543420.000001.545260.38100231.82
16282013.03.21 23:01sell5180.011.555360.000000.00000
16292013.03.21 23:01modify5180.011.555360.000001.55296
16302013.03.21 23:19close5180.011.554720.000001.552960.44100232.26
16312013.03.22 22:03sell5190.011.559550.000000.00000
16322013.03.22 22:03modify5190.011.559550.000001.55715
16332013.03.22 22:20close5190.011.558940.000001.557150.42100232.68
16342013.03.27 22:02sell5200.011.538060.000000.00000
16352013.03.27 22:02modify5200.011.538060.000001.53566
16362013.03.27 22:56close5200.011.537410.000001.535660.44100233.12
16372013.04.04 22:38sell5210.011.542270.000000.00000
16382013.04.04 22:38modify5210.011.542270.000001.53987
16392013.04.05 05:43close5210.011.541690.000001.539870.36100233.49
16402013.04.05 22:48buy5220.011.558730.000000.00000
16412013.04.05 22:48modify5220.011.558730.000001.56113
16422013.04.05 23:07close5220.011.559340.000001.561130.42100233.91
16432013.04.08 22:00buy5230.011.552480.000000.00000
16442013.04.08 22:00modify5230.011.552480.000001.55488
16452013.04.09 11:11close5230.011.553050.000001.554880.35100234.26
16462013.04.11 22:30buy5240.011.555030.000000.00000
16472013.04.11 22:30modify5240.011.555030.000001.55743
16482013.04.12 04:31close5240.011.555690.000001.557430.41100234.67
16492013.04.15 22:01sell5250.011.565440.000000.00000
16502013.04.15 22:01modify5250.011.565440.000001.56304
16512013.04.15 22:03close5250.011.564840.000001.563040.41100235.08
16522013.04.15 22:10sell5260.011.565430.000000.00000
16532013.04.15 22:10modify5260.011.565430.000001.56303
16542013.04.15 22:17close5260.011.564830.000001.563030.41100235.49
16552013.04.15 22:25sell5270.011.565800.000000.00000
16562013.04.15 22:25modify5270.011.565800.000001.56340
16572013.04.16 01:34close5270.011.565180.000001.563400.40100235.89
16582013.04.22 22:11sell5280.011.568330.000000.00000
16592013.04.22 22:11modify5280.011.568330.000001.56593
16602013.04.23 06:50close5280.011.567740.000001.565930.37100236.27
16612013.04.23 23:29buy5290.011.563830.000000.00000
16622013.04.23 23:29modify5290.011.563830.000001.56623
16632013.04.23 23:30close5290.011.564440.000001.566230.42100236.69
16642013.04.24 22:04buy5300.011.565500.000000.00000
16652013.04.24 22:04modify5300.011.565500.000001.56790
16662013.04.24 22:18close5300.011.566120.000001.567900.43100237.12
16672013.04.24 22:26buy5310.011.565320.000000.00000
16682013.04.24 22:26modify5310.011.565320.000001.56772
16692013.04.24 22:42close5310.011.565920.000001.567720.41100237.53
16702013.04.29 22:00buy5320.011.565840.000000.00000
16712013.04.29 22:00modify5320.011.565840.000001.56824
16722013.04.29 22:08close5320.011.566400.000001.568240.38100237.91
16732013.04.29 22:08buy5330.011.566720.000000.00000
16742013.04.29 22:08modify5330.011.566720.000001.56912
16752013.04.29 22:49close5330.011.567340.000001.569120.42100238.33
16762013.05.01 22:11buy5340.011.568140.000000.00000
16772013.05.01 22:11modify5340.011.568140.000001.57054
16782013.05.01 22:15close5340.011.568750.000001.570540.41100238.74
16792013.05.01 22:57buy5350.011.568170.000000.00000
16802013.05.01 22:57modify5350.011.568170.000001.57057
16812013.05.02 01:18close5350.011.568770.000001.570570.29100239.03
16822013.05.02 22:45sell5360.011.567160.000000.00000
16832013.05.02 22:45modify5360.011.567160.000001.56476
16842013.05.03 09:26sell5370.011.572400.000000.00000
16852013.05.03 09:26modify5360.011.567160.000001.56740
16862013.05.03 09:26modify5370.011.572400.000001.56740
16872013.05.03 15:30close5370.011.569170.000001.567402.38100241.41
16882013.05.03 15:30close5360.011.569150.000001.56740-1.56100239.85
16892013.05.09 23:00sell5380.011.555950.000000.00000
16902013.05.09 23:00modify5380.011.555950.000001.55355
16912013.05.09 23:47close5380.011.555360.000001.553550.40100240.25
16922013.05.20 22:13buy5390.011.561300.000000.00000
16932013.05.20 22:13modify5390.011.561300.000001.56370
16942013.05.20 22:23close5390.011.561900.000001.563700.41100240.66
16952013.05.27 22:43sell5400.011.561690.000000.00000
16962013.05.27 22:43modify5400.011.561690.000001.55929
16972013.05.28 00:06close5400.011.561070.000001.559290.40100241.06
16982013.05.28 22:13sell5410.011.564900.000000.00000
16992013.05.28 22:13modify5410.011.564900.000001.56250
17002013.05.28 23:00close5410.011.564320.000001.562500.39100241.45
17012013.05.31 22:00sell5420.011.573930.000000.00000
17022013.05.31 22:00modify5420.011.573930.000001.57153
17032013.06.03 10:18sell5430.011.579550.000000.00000
17042013.06.03 10:18modify5420.011.573930.000001.57436
17052013.06.03 10:18modify5430.011.579550.000001.57436
17062013.06.03 20:53close5430.011.576140.000001.574362.52100243.97
17072013.06.03 20:53close5420.011.576140.000001.57436-1.73100242.25
17082013.06.11 22:00sell5440.011.593990.000000.00000
17092013.06.11 22:00modify5440.011.593990.000001.59159
17102013.06.11 22:19close5440.011.593340.000001.591590.44100242.69
17112013.06.11 22:29sell5450.011.594110.000000.00000
17122013.06.11 22:29modify5450.011.594110.000001.59171
17132013.06.12 01:32close5450.011.593540.000001.591710.35100243.04
17142013.06.12 22:05sell5460.011.601070.000000.00000
17152013.06.12 22:05modify5460.011.601070.000001.59867
17162013.06.13 01:02close5460.011.600500.000001.598670.31100243.35
17172013.06.14 22:34sell5470.011.597350.000000.00000
17182013.06.14 22:34modify5470.011.597350.000001.59495
17192013.06.17 03:25close5470.011.596710.000001.594950.41100243.77
17202013.06.17 22:14sell5480.011.600670.000000.00000
17212013.06.17 22:14modify5480.011.600670.000001.59827
17222013.06.18 05:44close5480.011.600060.000001.598270.39100244.16
17232013.06.19 22:10buy5490.011.591720.000000.00000
17242013.06.19 22:10modify5490.011.591720.000001.59412
17252013.06.20 09:37close5490.011.592290.000001.594120.27100244.43
17262013.06.20 22:00sell5500.011.608510.000000.00000
17272013.06.20 22:00modify5500.011.608510.000001.60611
17282013.06.20 22:02close5500.011.607880.000001.606110.43100244.86
17292013.06.20 23:47sell5510.011.608400.000000.00000
17302013.06.20 23:47modify5510.011.608400.000001.60600
17312013.06.21 08:21close5510.011.607840.000001.606000.35100245.21
17322013.06.24 22:01buy5520.011.619590.000000.00000
17332013.06.24 22:01modify5520.011.619590.000001.62199
17342013.06.24 23:53close5520.011.620220.000001.621990.43100245.64
17352013.06.28 23:00sell5530.011.599470.000000.00000
17362013.06.28 23:00modify5530.011.599470.000001.59707
17372013.06.28 23:06close5530.011.598870.000001.597070.41100246.05
17382013.06.28 23:15sell5540.011.599390.000000.00000
17392013.06.28 23:15modify5540.011.599390.000001.59699
17402013.06.28 23:41close5540.011.598790.000001.596990.41100246.46
17412013.07.04 22:15sell5550.011.585770.000000.00000
17422013.07.04 22:15modify5550.011.585770.000001.58337
17432013.07.05 01:57t/p5550.011.583360.000001.583371.74100248.21
17442013.07.05 22:59buy5560.011.574890.000000.00000
17452013.07.05 22:59modify5560.011.574890.000001.57729
17462013.07.05 23:16close5560.011.575540.000001.577290.45100248.66
17472013.07.09 22:24sell5570.011.566260.000000.00000
17482013.07.09 22:24modify5570.011.566260.000001.56386
17492013.07.09 22:40close5570.011.565670.000001.563860.40100249.06
17502013.07.10 22:04buy5580.011.567250.000000.00000
17512013.07.10 22:04modify5580.011.567250.000001.56965
17522013.07.10 22:09close5580.011.567900.000001.569650.45100249.51
17532013.07.11 22:00sell5590.011.575920.000000.00000
17542013.07.11 22:00modify5590.011.575920.000001.57352
17552013.07.11 23:36close5590.011.575280.000001.573520.44100249.95
17562013.07.12 23:47sell5600.011.571110.000000.00000
17572013.07.12 23:47modify5600.011.571110.000001.56871
17582013.07.15 00:05close5600.011.570530.000001.568710.36100250.31
17592013.07.15 22:00sell5610.011.573650.000000.00000
17602013.07.15 22:00modify5610.011.573650.000001.57125
17612013.07.15 22:41close5610.011.573070.000001.571250.39100250.70
17622013.07.15 23:34sell5620.011.574000.000000.00000
17632013.07.15 23:34modify5620.011.574000.000001.57160
17642013.07.16 11:30close5620.011.573270.000001.571600.47100251.18
17652013.07.19 23:00sell5630.011.583290.000000.00000
17662013.07.19 23:00modify5630.011.583290.000001.58089
17672013.07.19 23:36close5630.011.582690.000001.580890.41100251.59
17682013.07.25 22:00sell5640.011.579820.000000.00000
17692013.07.25 22:00modify5640.011.579820.000001.57742
17702013.07.25 22:22close5640.011.579260.000001.577420.38100251.97
17712013.07.25 22:34sell5650.011.580220.000000.00000
17722013.07.25 22:34modify5650.011.580220.000001.57782
17732013.07.25 22:39close5650.011.579620.000001.577820.41100252.38
17742013.07.25 22:52sell5660.011.580410.000000.00000
17752013.07.25 22:52modify5660.011.580410.000001.57801
17762013.07.25 22:57close5660.011.579810.000001.578010.41100252.79
17772013.07.25 23:07sell5670.011.580870.000000.00000
17782013.07.25 23:07modify5670.011.580870.000001.57847
17792013.07.26 11:35close5670.011.580280.000001.578470.37100253.16
17802013.07.26 22:27buy5680.011.580830.000000.00000
17812013.07.26 22:27modify5680.011.580830.000001.58323
17822013.07.26 23:48close5680.011.581430.000001.583230.41100253.57
17832013.07.29 22:12buy5690.011.574490.000000.00000
17842013.07.29 22:12modify5690.011.574490.000001.57689
17852013.07.29 22:29close5690.011.575060.000001.576890.39100253.96
17862013.07.30 22:00sell5700.011.571320.000000.00000
17872013.07.30 22:00modify5700.011.571320.000001.56892
17882013.07.30 22:48close5700.011.570750.000001.568920.39100254.35
17892013.07.31 22:00sell5710.011.563410.000000.00000
17902013.07.31 22:00modify5710.011.563410.000001.56101
17912013.07.31 22:03close5710.011.562800.000001.561010.42100254.77
17922013.07.31 22:09sell5720.011.563390.000000.00000
17932013.07.31 22:09modify5720.011.563390.000001.56099
17942013.07.31 22:17close5720.011.562820.000001.560990.39100255.16
17952013.07.31 22:21sell5730.011.563580.000000.00000
17962013.07.31 22:21modify5730.011.563580.000001.56118
17972013.07.31 22:44close5730.011.562970.000001.561180.41100255.57
17982013.08.02 23:06sell5740.011.588980.000000.00000
17992013.08.02 23:06modify5740.011.588980.000001.58658
18002013.08.02 23:58close5740.011.588220.000001.586580.53100256.10
18012013.08.06 22:00buy5750.011.592010.000000.00000
18022013.08.06 22:00modify5750.011.592010.000001.59441
18032013.08.06 22:24close5750.011.592570.000001.594410.38100256.48
18042013.08.06 22:53buy5760.011.591650.000000.00000
18052013.08.06 22:53modify5760.011.591650.000001.59405
18062013.08.06 23:01close5760.011.592230.000001.594050.39100256.87
18072013.08.12 22:00buy5770.011.592960.000000.00000
18082013.08.12 22:00modify5770.011.592960.000001.59536
18092013.08.12 23:13close5770.011.593540.000001.595360.40100257.27
18102013.08.16 22:14buy5780.011.614730.000000.00000
18112013.08.16 22:14modify5780.011.614730.000001.61713
18122013.08.16 22:53close5780.011.615330.000001.617130.41100257.68
18132013.08.21 22:00sell5790.011.641780.000000.00000
18142013.08.21 22:00modify5790.011.641780.000001.63938
18152013.08.21 22:13close5790.011.641140.000001.639380.44100258.12
18162013.08.21 22:41sell5800.011.642120.000000.00000
18172013.08.21 22:41modify5800.011.642120.000001.63972
18182013.08.21 22:55close5800.011.641510.000001.639720.42100258.54
18192013.08.23 23:10buy5810.011.635550.000000.00000
18202013.08.23 23:10modify5810.011.635550.000001.63795
18212013.08.26 00:02close5810.011.636210.000001.637950.42100258.96
18222013.08.27 22:03buy5820.011.629410.000000.00000
18232013.08.27 22:03modify5820.011.629410.000001.63181
18242013.08.28 03:22close5820.011.630000.000001.631810.36100259.32
18252013.08.29 23:24sell5830.011.633840.000000.00000
18262013.08.29 23:24modify5830.011.633840.000001.63144
18272013.08.30 00:00close5830.011.633100.000001.631440.49100259.81
18282013.08.30 22:07sell5840.011.632770.000000.00000
18292013.08.30 22:07modify5840.011.632770.000001.63037
18302013.08.30 22:15close5840.011.632160.000001.630370.41100260.22
18312013.09.02 22:00buy5850.011.637840.000000.00000
18322013.09.02 22:00modify5850.011.637840.000001.64024
18332013.09.02 22:01close5850.011.638540.000001.640240.49100260.71
18342013.09.06 22:27sell5860.011.626320.000000.00000
18352013.09.06 22:27modify5860.011.626320.000001.62392
18362013.09.09 00:30close5860.011.625460.000001.623920.57100261.29
18372013.09.13 22:18sell5870.011.642340.000000.00000
18382013.09.13 22:18modify5870.011.642340.000001.63994
18392013.09.16 09:21close5870.011.641730.000001.639940.39100261.68
18402013.09.18 23:00sell5880.011.646730.000000.00000
18412013.09.18 23:00modify5880.011.646730.000001.64433
18422013.09.18 23:48sell5890.011.651720.000000.00000
18432013.09.18 23:48modify5880.011.646730.000001.64685
18442013.09.18 23:48modify5890.011.651720.000001.64685
18452013.09.19 04:27close5890.011.648640.000001.646852.19100263.87
18462013.09.19 04:27close5880.011.648630.000001.64685-1.55100262.32
18472013.09.19 22:05sell5900.011.645420.000000.00000
18482013.09.19 22:05modify5900.011.645420.000001.64302
18492013.09.20 11:40sell5910.011.650940.000000.00000
18502013.09.20 11:40modify5900.011.645420.000001.64580
18512013.09.20 11:40modify5910.011.650940.000001.64580
18522013.09.20 15:03close5910.011.647590.000001.645802.48100264.80
18532013.09.20 15:03close5900.011.647570.000001.64580-1.68100263.13
18542013.09.20 22:10sell5920.011.649510.000000.00000
18552013.09.20 22:10modify5920.011.649510.000001.64711
18562013.09.23 00:34close5920.011.648860.000001.647110.42100263.55
18572013.09.25 22:05sell5930.011.658180.000000.00000
18582013.09.25 22:05modify5930.011.658180.000001.65578
18592013.09.26 11:30close5930.011.657580.000001.655780.33100263.88
18602013.09.27 22:58sell5940.011.663160.000000.00000
18612013.09.27 22:58modify5940.011.663160.000001.66076
18622013.09.30 02:54sell5950.011.667680.000000.00000
18632013.09.30 02:54modify5940.011.663160.000001.66304
18642013.09.30 02:54modify5950.011.667680.000001.66304
18652013.09.30 09:50close5950.011.664820.000001.663042.11100265.99
18662013.09.30 09:50close5940.011.664830.000001.66304-1.32100264.68
18672013.09.30 23:50sell5960.011.668280.000000.00000
18682013.09.30 23:50modify5960.011.668280.000001.66588
18692013.10.01 05:40sell5970.011.673090.000000.00000
18702013.10.01 05:40modify5960.011.668280.000001.66831
18712013.10.01 05:40modify5970.011.673090.000001.66831
18722013.10.02 12:10sell5980.021.678280.000000.00000
18732013.10.02 12:10modify5960.011.668280.000001.67213
18742013.10.02 12:10modify5970.011.673090.000001.67213
18752013.10.02 12:10modify5980.021.678280.000001.67213
18762013.10.02 20:40close5980.021.673930.000001.672136.45100271.13
18772013.10.02 20:40close5970.011.673930.000001.67213-0.70100270.43
18782013.10.02 20:40close5960.011.673900.000001.67213-4.31100266.12
18792013.10.02 23:30sell5990.011.676980.000000.00000
18802013.10.02 23:30modify5990.011.676980.000001.67458
18812013.10.03 03:02close5990.011.676380.000001.674580.33100266.45
18822013.10.03 23:32sell6000.011.669020.000000.00000
18832013.10.03 23:32modify6000.011.669020.000001.66662
18842013.10.04 09:45close6000.011.668360.000001.666620.43100266.88
18852013.10.04 22:48buy6010.011.649230.000000.00000
18862013.10.04 22:48modify6010.011.649230.000001.65163
18872013.10.07 00:10close6010.011.649850.000001.651630.38100267.26
18882013.10.08 22:00sell6020.011.667960.000000.00000
18892013.10.08 22:00modify6020.011.667960.000001.66556
18902013.10.08 22:01close6020.011.667370.000001.665560.40100267.66
18912013.10.08 22:01sell6030.011.667080.000000.00000
18922013.10.08 22:01modify6030.011.667080.000001.66468
18932013.10.09 05:54close6030.011.666510.000001.664680.36100268.03
18942013.10.09 22:00sell6040.011.658370.000000.00000
18952013.10.09 22:00modify6040.011.658370.000001.65597
18962013.10.09 22:34close6040.011.657750.000001.655970.42100268.45
18972013.10.09 22:48sell6050.011.658510.000000.00000
18982013.10.09 22:48modify6050.011.658510.000001.65611
18992013.10.10 01:40close6050.011.657920.000001.656110.32100268.77
19002013.10.10 22:00sell6060.011.661040.000000.00000
19012013.10.10 22:00modify6060.011.661040.000001.65864
19022013.10.10 22:36close6060.011.660460.000001.658640.40100269.17
19032013.10.11 22:00buy6070.011.650990.000000.00000
19042013.10.11 22:00modify6070.011.650990.000001.65339
19052013.10.11 22:03close6070.011.651590.000001.653390.41100269.58
19062013.10.11 22:11buy6080.011.651210.000000.00000
19072013.10.11 22:11modify6080.011.651210.000001.65361
19082013.10.11 22:14close6080.011.651770.000001.653610.39100269.97
19092013.10.14 22:59buy6090.011.654190.000000.00000
19102013.10.14 22:59modify6090.011.654190.000001.65659
19112013.10.15 00:00close6090.011.654910.000001.656590.46100270.43
19122013.10.18 23:15sell6100.011.664980.000000.00000
19132013.10.18 23:15modify6100.011.664980.000001.66258
19142013.10.18 23:25close6100.011.664380.000001.662580.41100270.84
19152013.10.25 22:28sell6110.011.691150.000000.00000
19162013.10.25 22:28modify6110.011.691150.000001.68875
19172013.10.25 23:15close6110.011.690560.000001.688750.40100271.24
19182013.11.01 22:03buy6120.011.660100.000000.00000
19192013.11.01 22:03modify6120.011.660100.000001.66250
19202013.11.01 22:26close6120.011.660690.000001.662500.40100271.64
19212013.11.01 22:38buy6130.011.659990.000000.00000
19222013.11.01 22:38modify6130.011.659990.000001.66239
19232013.11.04 10:17close6130.011.660600.000001.662390.38100272.02
19242013.11.04 22:10sell6140.011.664400.000000.00000
19252013.11.04 22:10modify6140.011.664400.000001.66200
19262013.11.05 10:00sell6150.011.668740.000000.00000
19272013.11.05 10:00modify6140.011.664400.000001.66419
19282013.11.05 10:00modify6150.011.668740.000001.66419
19292013.11.05 11:34sell6160.021.673240.000000.00000
19302013.11.05 11:34modify6140.011.664400.000001.66755
19312013.11.05 11:34modify6150.011.668740.000001.66755
19322013.11.05 11:34modify6160.021.673240.000001.66755
19332013.11.05 21:01sell6170.021.677910.000000.00000
19342013.11.05 21:01modify6140.011.664400.000001.67025
19352013.11.05 21:01modify6150.011.668740.000001.67025
19362013.11.05 21:01modify6160.021.673240.000001.67025
19372013.11.05 21:01modify6170.021.677910.000001.67025
19382013.11.06 11:07sell6180.021.682290.000000.00000
19392013.11.06 11:07modify6140.011.664400.000001.67270
19402013.11.06 11:07modify6150.011.668740.000001.67270
19412013.11.06 11:07modify6160.021.673240.000001.67270
19422013.11.06 11:07modify6170.021.677910.000001.67270
19432013.11.06 11:07modify6180.021.682290.000001.67270
19442013.11.06 18:12close6180.021.674400.000001.6727011.76100283.78
19452013.11.06 18:12close6170.021.674400.000001.672705.13100288.91
19462013.11.06 18:12close6160.021.674430.000001.67270-1.92100286.98
19472013.11.06 18:12close6150.011.674400.000001.67270-4.31100282.68
19482013.11.06 18:12close6140.011.674410.000001.67270-7.60100275.07
19492013.11.08 22:15sell6190.011.678940.000000.00000
19502013.11.08 22:15modify6190.011.678940.000001.67654
19512013.11.08 23:24close6190.011.678370.000001.676540.39100275.46
19522013.11.12 22:00buy6200.011.667380.000000.00000
19532013.11.12 22:00modify6200.011.667380.000001.66978
19542013.11.12 22:12close6200.011.667940.000001.669780.38100275.84
19552013.11.15 23:24buy6210.011.682530.000000.00000
19562013.11.15 23:24modify6210.011.682530.000001.68493
19572013.11.15 23:29close6210.011.683200.000001.684930.46100276.30
19582013.11.18 22:30sell6220.011.680510.000000.00000
19592013.11.18 22:31modify6220.011.680510.000001.67811
19602013.11.18 23:41close6220.011.679900.000001.678110.42100276.72
19612013.11.21 22:00sell6230.011.701090.000000.00000
19622013.11.21 22:00modify6230.011.701090.000001.69869
19632013.11.22 05:54sell6240.011.706170.000000.00000
19642013.11.22 05:54modify6230.011.701090.000001.70125
19652013.11.22 05:54modify6240.011.706170.000001.70125
19662013.11.22 12:35sell6250.021.711550.000000.00000
19672013.11.22 12:35modify6230.011.701090.000001.70524
19682013.11.22 12:35modify6240.011.706170.000001.70524
19692013.11.22 12:35modify6250.021.711550.000001.70524
19702013.11.22 15:16close6250.021.707040.000001.705246.69100283.41
19712013.11.22 15:16close6240.011.707030.000001.70524-0.69100282.72
19722013.11.22 15:16close6230.011.707050.000001.70524-4.54100278.19
19732013.11.27 23:15sell6260.011.724890.000000.00000
19742013.11.27 23:15modify6260.011.724890.000001.72249
19752013.11.28 02:37close6260.011.724310.000001.722490.31100278.50
19762013.12.03 22:29buy6270.011.746030.000000.00000
19772013.12.03 22:29modify6270.011.746030.000001.74843
19782013.12.04 08:58close6270.011.746650.000001.748430.39100278.89
19792013.12.06 23:46buy6280.011.739690.000000.00000
19802013.12.06 23:46modify6280.011.739690.000001.74209
19812013.12.09 00:00close6280.011.740320.000001.742090.40100279.29
19822013.12.10 22:54buy6290.011.743750.000000.00000
19832013.12.10 22:54modify6290.011.743750.000001.74615
19842013.12.11 00:37close6290.011.744330.000001.746150.36100279.65
19852013.12.11 22:01buy6300.011.735420.000000.00000
19862013.12.11 22:01modify6300.011.735420.000001.73782
19872013.12.12 09:37close6300.011.736010.000001.737820.28100279.93
19882013.12.12 22:45sell6310.011.740260.000000.00000
19892013.12.12 22:45modify6310.011.740260.000001.73786
19902013.12.12 22:59close6310.011.739670.000001.737860.40100280.33
19912013.12.13 22:25buy6320.011.725130.000000.00000
19922013.12.13 22:25modify6320.011.725130.000001.72753
19932013.12.13 22:36close6320.011.725770.000001.727530.44100280.77
19942013.12.13 23:21buy6330.011.724860.000000.00000
19952013.12.13 23:21modify6330.011.724860.000001.72726
19962013.12.13 23:42close6330.011.725480.000001.727260.42100281.19
19972013.12.18 22:49sell6340.011.751540.000000.00000
19982013.12.18 22:49modify6340.011.751540.000001.74914
19992013.12.18 22:51close6340.011.750950.000001.749140.40100281.59
20002013.12.18 22:52sell6350.011.751510.000000.00000
20012013.12.18 22:52modify6350.011.751510.000001.74911
20022013.12.18 22:53close6350.011.750860.000001.749110.45100282.04
20032013.12.18 22:55sell6360.011.751460.000000.00000
20042013.12.18 22:55modify6360.011.751460.000001.74906
20052013.12.19 15:46close6360.011.750840.000001.749060.35100282.39
20062013.12.19 22:00buy6370.011.745530.000000.00000
20072013.12.19 22:00modify6370.011.745530.000001.74793
20082013.12.19 22:13close6370.011.746170.000001.747930.44100282.83
20092013.12.20 22:06buy6380.011.740900.000000.00000
20102013.12.20 22:06modify6380.011.740900.000001.74330
20112013.12.23 09:33close6380.011.741560.000001.743300.42100283.25
20122013.12.23 23:28sell6390.011.736570.000000.00000
20132013.12.23 23:28modify6390.011.736570.000001.73417
20142013.12.23 23:34close6390.011.735930.000001.734170.44100283.69
20152013.12.24 22:35sell6400.011.739830.000000.00000
20162013.12.24 22:35modify6400.011.739830.000001.73743
20172013.12.25 02:50t/p6400.011.737110.000001.737431.97100285.67
20182014.01.07 22:25sell6410.011.767600.000000.00000
20192014.01.07 22:25modify6410.011.767600.000001.76520
20202014.01.07 22:59close6410.011.766940.000001.765200.46100286.13
20212014.01.08 23:31sell6420.011.779150.000000.00000
20222014.01.08 23:31modify6420.011.779150.000001.77675
20232014.01.09 13:56sell6430.011.785850.000000.00000
20242014.01.09 13:56modify6420.011.779150.000001.78012
20252014.01.09 13:56modify6430.011.785850.000001.78012
20262014.01.10 11:30close6430.011.781670.000001.780123.06100289.19
20272014.01.10 11:30close6420.011.781680.000001.78012-2.04100287.14
20282014.01.13 22:46buy6440.011.777650.000000.00000
20292014.01.13 22:46modify6440.011.777650.000001.78005
20302014.01.13 22:58close6440.011.778260.000001.780050.42100287.56
20312014.01.15 22:00sell6450.011.793150.000000.00000
20322014.01.15 22:00modify6450.011.793150.000001.79075
20332014.01.15 22:27close6450.011.792550.000001.790750.41100287.97
20342014.01.16 22:00sell6460.011.786550.000000.00000
20352014.01.16 22:00modify6460.011.786550.000001.78415
20362014.01.17 03:33close6460.011.785940.000001.784150.39100288.37
20372014.01.17 23:41buy6470.011.799500.000000.00000
20382014.01.17 23:41modify6470.011.799500.000001.80190
20392014.01.17 23:52close6470.011.800110.000001.801900.42100288.79
20402014.01.20 23:50buy6480.011.799370.000000.00000
20412014.01.20 23:50modify6480.011.799370.000001.80177
20422014.01.21 02:07close6480.011.800060.000001.801770.44100289.23
20432014.01.21 22:00sell6490.011.809310.000000.00000
20442014.01.21 22:00modify6490.011.809310.000001.80691
20452014.01.21 22:15close6490.011.808740.000001.806910.39100289.62
20462014.01.22 23:00sell6500.011.837980.000000.00000
20472014.01.22 23:00modify6500.011.837980.000001.83558
20482014.01.22 23:15close6500.011.837340.000001.835580.44100290.06
20492014.01.22 23:21sell6510.011.838210.000000.00000
20502014.01.22 23:21modify6510.011.838210.000001.83581
20512014.01.22 23:28close6510.011.837600.000001.835810.42100290.48
20522014.01.23 22:56buy6520.011.845810.000000.00000
20532014.01.23 22:56modify6520.011.845810.000001.84821
20542014.01.23 23:08close6520.011.846380.000001.848210.39100290.87
20552014.01.27 22:33sell6530.011.841020.000000.00000
20562014.01.27 22:33modify6530.011.841020.000001.83862
20572014.01.28 09:20close6530.011.840400.000001.838620.39100291.26
20582014.01.29 22:39sell6540.011.849960.000000.00000
20592014.01.29 22:39modify6540.011.849960.000001.84756
20602014.01.29 22:46close6540.011.849370.000001.847560.40100291.66
20612014.01.29 23:02sell6550.011.850500.000000.00000
20622014.01.29 23:02modify6550.011.850500.000001.84810
20632014.01.29 23:06close6550.011.849900.000001.848100.41100292.07
20642014.02.03 23:37sell6560.011.810420.000000.00000
20652014.02.03 23:37modify6560.011.810420.000001.80802
20662014.02.04 04:52close6560.011.808920.000001.808021.05100293.13
20672014.02.04 23:00sell6570.011.808880.000000.00000
20682014.02.04 23:00modify6570.011.808880.000001.80648
20692014.02.04 23:01close6570.011.808300.000001.806480.40100293.53
20702014.02.04 23:05sell6580.011.808610.000000.00000
20712014.02.04 23:05modify6580.011.808610.000001.80621
20722014.02.04 23:25close6580.011.808030.000001.806210.39100293.92
20732014.02.04 23:34sell6590.011.808870.000000.00000
20742014.02.04 23:34modify6590.011.808870.000001.80647
20752014.02.04 23:40close6590.011.808240.000001.806470.43100294.35
20762014.02.04 23:51sell6600.011.809300.000000.00000
20772014.02.04 23:51modify6600.011.809300.000001.80690
20782014.02.04 23:53close6600.011.808720.000001.806900.39100294.74
20792014.02.07 22:12sell6610.011.811370.000000.00000
20802014.02.07 22:12modify6610.011.811370.000001.80897
20812014.02.07 23:52close6610.011.810770.000001.808970.41100295.15
20822014.02.10 22:58sell6620.011.813700.000000.00000
20832014.02.10 22:58modify6620.011.813700.000001.81130
20842014.02.10 23:42close6620.011.813070.000001.811300.43100295.58
20852014.02.10 23:47sell6630.011.813760.000000.00000
20862014.02.10 23:47modify6630.011.813760.000001.81136
20872014.02.11 02:33sell6640.011.820240.000000.00000
20882014.02.11 02:33modify6630.011.813760.000001.81462
20892014.02.11 02:33modify6640.011.820240.000001.81462
20902014.02.11 11:06close6640.011.816430.000001.814622.82100298.40
20912014.02.11 11:06close6630.011.816430.000001.81462-2.07100296.33
20922014.02.11 22:14buy6650.011.810200.000000.00000
20932014.02.11 22:15modify6650.011.810200.000001.81260
20942014.02.11 22:21close6650.011.810760.000001.812600.38100296.71
20952014.02.12 22:00sell6660.011.825090.000000.00000
20962014.02.12 22:00modify6660.011.825090.000001.82269
20972014.02.12 22:32close6660.011.824500.000001.822690.40100297.11
20982014.02.14 22:03sell6670.011.838810.000000.00000
20992014.02.14 22:03modify6670.011.838810.000001.83641
21002014.02.14 22:11close6670.011.838240.000001.836410.39100297.50
21012014.02.14 22:14sell6680.011.838700.000000.00000
21022014.02.14 22:14modify6680.011.838700.000001.83630
21032014.02.14 23:56close6680.011.838100.000001.836300.41100297.91
21042014.02.21 23:37buy6690.011.849510.000000.00000
21052014.02.21 23:37modify6690.011.849510.000001.85191
21062014.02.24 03:18close6690.011.850210.000001.851910.44100298.35
21072014.02.25 22:50buy6700.011.847670.000000.00000
21082014.02.25 22:50modify6700.011.847670.000001.85007
21092014.02.25 23:17close6700.011.848220.000001.850070.37100298.72
21102014.02.27 23:20buy6710.011.857570.000000.00000
21112014.02.27 23:20modify6710.011.857570.000001.85997
21122014.02.28 09:04close6710.011.858130.000001.859970.34100299.06
21132014.03.04 23:34buy6720.011.849330.000000.00000
21142014.03.04 23:34modify6720.011.849330.000001.85173
21152014.03.05 11:08close6720.011.849910.000001.851730.36100299.42
21162014.03.05 22:00buy6730.011.844600.000000.00000
21172014.03.05 22:00modify6730.011.844600.000001.84700
21182014.03.05 22:00close6730.011.845180.000001.847000.40100299.82
21192014.03.05 22:00buy6740.011.845500.000000.00000
21202014.03.05 22:00modify6740.011.845500.000001.84790
21212014.03.05 22:10close6740.011.846180.000001.847900.47100300.29
21222014.03.05 22:51buy6750.011.845070.000000.00000
21232014.03.05 22:51modify6750.011.845070.000001.84747
21242014.03.06 04:46close6750.011.845690.000001.847470.30100300.59
21252014.03.07 23:37buy6760.011.853200.000000.00000
21262014.03.07 23:37modify6760.011.853200.000001.85560
21272014.03.07 23:40close6760.011.853820.000001.855600.42100301.01
21282014.03.10 23:00sell6770.011.848480.000000.00000
21292014.03.10 23:00modify6770.011.848480.000001.84608
21302014.03.11 12:50close6770.011.847860.000001.846080.39100301.41
21312014.03.12 23:15sell6780.011.848430.000000.00000
21322014.03.12 23:15modify6780.011.848430.000001.84603
21332014.03.13 00:01close6780.011.847870.000001.846030.30100301.71
21342014.03.14 22:11sell6790.011.846170.000000.00000
21352014.03.14 22:11modify6790.011.846170.000001.84377
21362014.03.14 22:14close6790.011.845580.000001.843770.40100302.11
21372014.03.14 22:30sell6800.011.846380.000000.00000
21382014.03.14 22:30modify6800.011.846380.000001.84398
21392014.03.17 00:55close6800.011.845830.000001.843980.35100302.46
21402014.03.17 23:46sell6810.011.839760.000000.00000
21412014.03.17 23:46modify6810.011.839760.000001.83736
21422014.03.18 02:03close6810.011.839160.000001.837360.38100302.84
21432014.03.21 22:15sell6820.011.850920.000000.00000
21442014.03.21 22:15modify6820.011.850920.000001.84852
21452014.03.21 22:34close6820.011.850280.000001.848520.44100303.28
21462014.03.21 22:48sell6830.011.851160.000000.00000
21472014.03.21 22:48modify6830.011.851160.000001.84876
21482014.03.21 22:58close6830.011.850500.000001.848760.45100303.73
21492014.03.26 22:00buy6840.011.839030.000000.00000
21502014.03.26 22:00modify6840.011.839030.000001.84143
21512014.03.26 22:10close6840.011.839590.000001.841430.38100304.11
21522014.03.27 22:16buy6850.011.831350.000000.00000
21532014.03.27 22:16modify6850.011.831350.000001.83375
21542014.03.27 22:39close6850.011.831920.000001.833750.39100304.50
21552014.04.02 22:29buy6860.011.832690.000000.00000
21562014.04.02 22:29modify6860.011.832690.000001.83509
21572014.04.02 22:58close6860.011.833270.000001.835090.39100304.89
21582014.04.04 23:53buy6870.011.819030.000000.00000
21592014.04.04 23:53modify6870.011.819030.000001.82143
21602014.04.04 23:59close6870.011.819800.000001.821430.54100305.43
21612014.04.09 23:45sell6880.011.827650.000000.00000
21622014.04.09 23:45modify6880.011.827650.000001.82525
21632014.04.09 23:59close6880.011.827040.000001.825250.42100305.85
21642014.04.10 23:18sell6890.011.834460.000000.00000
21652014.04.10 23:18modify6890.011.834460.000001.83206
21662014.04.11 02:44close6890.011.833840.000001.832060.39100306.25
21672014.04.15 22:50buy6900.011.835370.000000.00000
21682014.04.15 22:50modify6900.011.835370.000001.83777
21692014.04.15 23:51close6900.011.835980.000001.837770.41100306.66
21702014.04.17 22:00sell6910.011.849370.000000.00000
21712014.04.17 22:00modify6910.011.849370.000001.84697
21722014.04.17 23:51close6910.011.848800.000001.846970.39100307.05
21732014.04.25 23:45buy6920.011.853470.000000.00000
21742014.04.25 23:45modify6920.011.853470.000001.85587
21752014.04.25 23:49close6920.011.854090.000001.855870.43100307.48
21762014.04.28 22:31buy6930.011.853070.000000.00000
21772014.04.28 22:31modify6930.011.853070.000001.85547
21782014.04.29 00:00close6930.011.853720.000001.855470.41100307.89
21792014.04.29 23:19buy6940.011.842440.000000.00000
21802014.04.29 23:19modify6940.011.842440.000001.84484
21812014.04.30 05:18close6940.011.843000.000001.844840.34100308.23
21822014.04.30 23:00sell6950.011.850390.000000.00000
21832014.04.30 23:00modify6950.011.850390.000001.84799
21842014.04.30 23:09close6950.011.849800.000001.847990.40100308.63
21852014.04.30 23:12sell6960.011.849910.000000.00000
21862014.04.30 23:12modify6960.011.849910.000001.84751
21872014.05.01 00:02close6960.011.849280.000001.847510.35100308.98
21882014.05.01 22:40buy6970.011.851140.000000.00000
21892014.05.01 22:40modify6970.011.851140.000001.85354
21902014.05.01 23:22close6970.011.851710.000001.853540.39100309.37
21912014.05.02 22:27sell6980.011.852750.000000.00000
21922014.05.02 22:27modify6980.011.852750.000001.85035
21932014.05.02 23:58close6980.011.852100.000001.850350.45100309.82
21942014.05.06 22:43buy6990.011.847070.000000.00000
21952014.05.06 22:43modify6990.011.847070.000001.84947
21962014.05.06 23:08close6990.011.847670.000001.849470.41100310.23
21972014.05.07 22:17buy7000.011.847300.000000.00000
21982014.05.07 22:17modify7000.011.847300.000001.84970
21992014.05.08 00:00close7000.011.848060.000001.849700.41100310.64
22002014.05.12 23:04sell7010.011.837940.000000.00000
22012014.05.12 23:04modify7010.011.837940.000001.83554
22022014.05.13 10:22sell7020.011.842640.000000.00000
22032014.05.13 10:22modify7010.011.837940.000001.83791
22042014.05.13 10:22modify7020.011.842640.000001.83791
22052014.05.13 11:08close7020.011.839670.000001.837912.19100312.83
22062014.05.13 11:08close7010.011.839670.000001.83791-1.37100311.46
22072014.05.16 22:02buy7030.011.827650.000000.00000
22082014.05.16 22:02modify7030.011.827650.000001.83005
22092014.05.19 05:22close7030.011.828280.000001.830050.40100311.86
22102014.05.20 22:00buy7040.011.834710.000000.00000
22112014.05.20 22:00modify7040.011.834710.000001.83711
22122014.05.20 22:09close7040.011.835270.000001.837110.38100312.24
22132014.05.20 22:19buy7050.011.834960.000000.00000
22142014.05.20 22:19modify7050.011.834960.000001.83736
22152014.05.21 03:34close7050.011.837260.000001.837361.65100313.89
22162014.05.26 22:15sell7060.011.829270.000000.00000
22172014.05.26 22:15modify7060.011.829270.000001.82687
22182014.05.27 03:30close7060.011.827400.000001.826871.34100315.24
22192014.05.30 22:18buy7070.011.817410.000000.00000
22202014.05.30 22:18modify7070.011.817410.000001.81981
22212014.05.30 23:40close7070.011.818040.000001.819810.43100315.67
22222014.06.10 22:07buy7080.011.827340.000000.00000
22232014.06.10 22:07modify7080.011.827340.000001.82974
22242014.06.11 10:21close7080.011.827950.000001.829740.38100316.05
22252014.06.13 23:27buy7090.011.841770.000000.00000
22262014.06.13 23:27modify7090.011.841770.000001.84417
22272014.06.16 00:01close7090.011.842370.000001.844170.37100316.42
22282014.06.16 22:02buy7100.011.842220.000000.00000
22292014.06.16 22:02modify7100.011.842220.000001.84462
22302014.06.17 09:18close7100.011.842870.000001.844620.41100316.83
22312014.06.18 22:02sell7110.011.843080.000000.00000
22322014.06.18 22:02modify7110.011.843080.000001.84068
22332014.06.18 22:38close7110.011.842510.000001.840680.39100317.22
22342014.06.24 22:59sell7120.011.824920.000000.00000
22352014.06.24 22:59modify7120.011.824920.000001.82252
22362014.06.25 03:44close7120.011.824350.000001.822520.36100317.58
22372014.06.27 23:45sell7130.011.817000.000000.00000
22382014.06.27 23:45modify7130.011.817000.000001.81460
22392014.06.27 23:50close7130.011.816390.000001.814600.42100318.00
22402014.06.27 23:51sell7140.011.816930.000000.00000
22412014.06.27 23:51modify7140.011.816930.000001.81453
22422014.06.30 00:12close7140.011.816350.000001.814530.37100318.38
22432014.06.30 23:00sell7150.011.826040.000000.00000
22442014.06.30 23:00modify7150.011.826040.000001.82364
22452014.06.30 23:04close7150.011.825440.000001.823640.41100318.79
22462014.07.02 22:14sell7160.011.831120.000000.00000
22472014.07.02 22:14modify7160.011.831120.000001.82872
22482014.07.03 02:54close7160.011.830520.000001.828720.33100319.12
22492014.07.07 22:22sell7170.011.829140.000000.00000
22502014.07.07 22:22modify7170.011.829140.000001.82674
22512014.07.08 11:30close7170.011.827670.000001.826741.03100320.15
22522014.07.08 22:28sell7180.011.829880.000000.00000
22532014.07.08 22:28modify7180.011.829880.000001.82748
22542014.07.08 23:01close7180.011.829270.000001.827480.41100320.56
22552014.07.09 22:01sell7190.011.826610.000000.00000
22562014.07.09 22:01modify7190.011.826610.000001.82421
22572014.07.10 09:27close7190.011.826030.000001.824210.31100320.87
22582014.07.10 22:42buy7200.011.824220.000000.00000
22592014.07.10 22:42modify7200.011.824220.000001.82662
22602014.07.10 23:03close7200.011.824810.000001.826620.40100321.27
22612014.07.15 23:44buy7210.011.843690.000000.00000
22622014.07.15 23:44modify7210.011.843690.000001.84609
22632014.07.15 23:59close7210.011.844270.000001.846090.40100321.67
22642014.07.17 22:17sell7220.011.839870.000000.00000
22652014.07.17 22:17modify7220.011.839870.000001.83747
22662014.07.18 03:02close7220.011.839270.000001.837470.38100322.06
22672014.07.21 23:47sell7230.011.833340.000000.00000
22682014.07.21 23:47modify7230.011.833340.000001.83094
22692014.07.22 15:37close7230.011.832700.000001.830940.41100322.47
22702014.07.23 22:00buy7240.011.827560.000000.00000
22712014.07.23 22:00modify7240.011.827560.000001.82996
22722014.07.23 22:59close7240.011.828150.000001.829960.40100322.87
22732014.07.28 22:59buy7250.011.834090.000000.00000
22742014.07.28 22:59modify7250.011.834090.000001.83649
22752014.07.29 04:40close7250.011.834690.000001.836490.37100323.24
22762014.07.29 22:55sell7260.011.839680.000000.00000
22772014.07.29 22:55modify7260.011.839680.000001.83728
22782014.07.29 23:35close7260.011.839080.000001.837280.41100323.65
22792014.07.31 23:00sell7270.011.840750.000000.00000
22802014.07.31 23:00modify7270.011.840750.000001.83835
22812014.08.01 11:14sell7280.011.844880.000000.00000
22822014.08.01 11:14modify7270.011.840750.000001.84044
22832014.08.01 11:14modify7280.011.844880.000001.84044
22842014.08.01 11:30close7280.011.841630.000001.840442.40100326.05
22852014.08.01 11:30close7270.011.841640.000001.84044-0.74100325.31
22862014.08.01 22:45sell7290.011.837940.000000.00000
22872014.08.01 22:46modify7290.011.837940.000001.83554
22882014.08.01 23:05close7290.011.837340.000001.835540.41100325.72
22892014.08.06 22:43buy7300.011.839080.000000.00000
22902014.08.06 22:43modify7300.011.839080.000001.84148
22912014.08.06 23:52close7300.011.839670.000001.841480.40100326.12
22922014.08.12 22:00buy7310.011.835750.000000.00000
22932014.08.12 22:00modify7310.011.835750.000001.83815
22942014.08.12 22:19close7310.011.836390.000001.838150.44100326.56
22952014.08.13 22:00buy7320.011.821920.000000.00000
22962014.08.13 22:00modify7320.011.821920.000001.82432
22972014.08.13 22:16close7320.011.822550.000001.824320.44100327.00
22982014.08.13 22:48buy7330.011.821800.000000.00000
22992014.08.13 22:48modify7330.011.821800.000001.82420
23002014.08.14 11:16buy7340.011.817460.000000.00000
23012014.08.14 11:16modify7330.011.821800.000001.82201
23022014.08.14 11:16modify7340.011.817460.000001.82201
23032014.08.14 16:18close7340.011.820230.000001.822012.04100329.04
23042014.08.14 16:18close7330.011.820210.000001.82201-1.35100327.69
23052014.08.21 22:05buy7350.011.815190.000000.00000
23062014.08.21 22:05modify7350.011.815190.000001.81759
23072014.08.22 11:01close7350.011.815780.000001.817590.37100328.07
23082014.08.26 22:57buy7360.011.811420.000000.00000
23092014.08.26 22:57modify7360.011.811420.000001.81382
23102014.08.27 00:11close7360.011.812040.000001.813820.39100328.46
23112014.08.27 22:06buy7370.011.796920.000000.00000
23122014.08.27 22:06modify7370.011.796920.000001.79932
23132014.08.27 22:10close7370.011.797490.000001.799320.39100328.85
23142014.08.28 22:01sell7380.011.800480.000000.00000
23152014.08.28 22:01modify7380.011.800480.000001.79808
23162014.08.28 22:34close7380.011.799910.000001.798080.39100329.24
23172014.08.28 23:45sell7390.011.800910.000000.00000
23182014.08.28 23:45modify7390.011.800910.000001.79851
23192014.08.29 09:58close7390.011.800340.000001.798510.36100329.60
23202014.08.29 22:46sell7400.011.802160.000000.00000
23212014.08.29 22:46modify7400.011.802160.000001.79976
23222014.09.01 09:37sell7410.011.806300.000000.00000
23232014.09.01 09:37modify7400.011.802160.000001.80185
23242014.09.01 09:37modify7410.011.806300.000001.80185
23252014.09.02 10:10close7410.011.803650.000001.801851.92100331.52
23262014.09.02 10:10close7400.011.803620.000001.80185-1.19100330.33
23272014.09.04 23:29buy7420.011.776270.000000.00000
23282014.09.04 23:29modify7420.011.776270.000001.77867
23292014.09.05 11:02close7420.011.776870.000001.778670.37100330.70
23302014.09.05 22:00sell7430.011.777330.000000.00000
23312014.09.05 22:00modify7430.011.777330.000001.77493
23322014.09.05 23:01close7430.011.776730.000001.774930.41100331.11
23332014.09.05 23:42sell7440.011.777750.000000.00000
23342014.09.05 23:42modify7440.011.777750.000001.77535
23352014.09.05 23:57close7440.011.777180.000001.775350.39100331.50
23362014.09.09 22:30buy7450.011.769170.000000.00000
23372014.09.09 22:30modify7450.011.769170.000001.77157
23382014.09.09 22:33close7450.011.769810.000001.771570.44100331.94
23392014.09.09 22:37buy7460.011.769180.000000.00000
23402014.09.09 22:37modify7460.011.769180.000001.77158
23412014.09.10 05:13close7460.011.769790.000001.771580.38100332.32
23422014.09.16 22:53buy7470.011.785420.000000.00000
23432014.09.16 22:53modify7470.011.785420.000001.78782
23442014.09.17 06:27close7470.011.786000.000001.787820.36100332.68
23452014.09.17 22:45sell7480.011.790550.000000.00000
23462014.09.17 22:45modify7480.011.790550.000001.78815
23472014.09.17 23:29close7480.011.789880.000001.788150.46100333.14
23482014.09.18 23:24buy7490.011.791350.000000.00000
23492014.09.18 23:24modify7490.011.791350.000001.79375
23502014.09.18 23:31close7490.011.791970.000001.793750.43100333.57
23512014.09.19 22:45buy7500.011.785850.000000.00000
23522014.09.19 22:45modify7500.011.785850.000001.78825
23532014.09.22 00:00close7500.011.787960.000001.788251.51100335.08
23542014.09.23 22:00sell7510.011.816380.000000.00000
23552014.09.23 22:00modify7510.011.816380.000001.81398
23562014.09.23 22:07close7510.011.815760.000001.813980.42100335.50
23572014.09.25 23:00sell7520.011.812280.000000.00000
23582014.09.25 23:00modify7520.011.812280.000001.80988
23592014.09.26 10:12close7520.011.811680.000001.809880.38100335.89
23602014.10.01 22:21buy7530.011.807530.000000.00000
23612014.10.01 22:21modify7530.011.807530.000001.80993
23622014.10.02 04:55buy7540.011.801100.000000.00000
23632014.10.02 04:55modify7530.011.807530.000001.80669
23642014.10.02 04:55modify7540.011.801100.000001.80669
23652014.10.03 22:29sell7550.011.798490.000000.00000
23662014.10.03 22:29modify7550.011.798490.000001.79609
23672014.10.03 23:14close7550.011.797900.000001.796090.40100336.29
23682014.10.06 09:41buy7560.021.794840.000000.00000
23692014.10.06 09:41modify7530.011.807530.000001.80193
23702014.10.06 09:41modify7540.011.801100.000001.80193
23712014.10.06 09:41modify7560.021.794840.000001.80193
23722014.10.06 17:49buy7570.021.788800.000000.00000
23732014.10.06 17:49modify7530.011.807530.000001.79831
23742014.10.06 17:49modify7540.011.801100.000001.79831
23752014.10.06 17:49modify7560.021.794840.000001.79831
23762014.10.06 17:49modify7570.021.788800.000001.79831
23772014.10.07 09:23close7570.021.796580.000001.7983111.51100347.80
23782014.10.07 09:23close7560.021.796580.000001.798312.45100350.25
23792014.10.07 09:23close7540.011.796580.000001.79831-3.55100346.70
23802014.10.07 09:23close7530.011.796570.000001.79831-8.50100338.20
23812014.10.08 22:04buy7580.011.794590.000000.00000
23822014.10.08 22:04modify7580.011.794590.000001.79699
23832014.10.08 22:10close7580.011.795290.000001.796990.49100338.69
23842014.10.09 23:11sell7590.011.801330.000000.00000
23852014.10.09 23:11modify7590.011.801330.000001.79893
23862014.10.10 11:11close7590.011.800700.000001.798930.40100339.09
23872014.10.10 22:00sell7600.011.799990.000000.00000
23882014.10.10 22:00modify7600.011.799990.000001.79759
23892014.10.10 22:11close7600.011.799420.000001.797590.38100339.47
23902014.10.10 22:56sell7610.011.801340.000000.00000
23912014.10.10 22:56modify7610.011.801340.000001.79894
23922014.10.10 23:04close7610.011.800730.000001.798940.42100339.89
23932014.10.13 23:00sell7620.011.800630.000000.00000
23942014.10.13 23:00modify7620.011.800630.000001.79823
23952014.10.14 02:30close7620.011.799970.000001.798230.43100340.33
23962014.10.14 22:00sell7630.011.796170.000000.00000
23972014.10.14 22:00modify7630.011.796170.000001.79377
23982014.10.15 09:10sell7640.011.802810.000000.00000
23992014.10.15 09:10modify7630.011.796170.000001.79711
24002014.10.15 09:10modify7640.011.802810.000001.79711
24012014.10.15 11:30sell7650.021.809810.000000.00000
24022014.10.15 11:30modify7630.011.796170.000001.80230
24032014.10.15 11:30modify7640.011.802810.000001.80230
24042014.10.15 11:30modify7650.021.809810.000001.80230
24052014.10.15 16:34close7650.021.804100.000001.802308.49100348.82
24062014.10.15 16:34close7640.011.804050.000001.80230-0.97100347.85
24072014.10.15 16:34close7630.011.804090.000001.80230-6.01100341.84
24082014.10.16 23:46sell7660.011.810460.000000.00000
24092014.10.16 23:46modify7660.011.810460.000001.80806
24102014.10.17 00:07close7660.011.809850.000001.808060.39100342.23
24112014.10.21 23:32buy7670.011.808410.000000.00000
24122014.10.21 23:32modify7670.011.808410.000001.81081
24132014.10.22 00:08close7670.011.809000.000001.810810.37100342.60
24142014.10.22 23:00sell7680.011.804350.000000.00000
24152014.10.22 23:00modify7680.011.804350.000001.80195
24162014.10.22 23:47close7680.011.803740.000001.801950.42100343.02
24172014.10.23 22:08buy7690.011.800340.000000.00000
24182014.10.23 22:08modify7690.011.800340.000001.80274
24192014.10.23 22:20close7690.011.800950.000001.802740.42100343.44
24202014.10.23 22:27buy7700.011.800170.000000.00000
24212014.10.23 22:28modify7700.011.800170.000001.80257
24222014.10.23 23:39close7700.011.800780.000001.802570.42100343.86
24232014.10.24 23:17sell7710.011.807250.000000.00000
24242014.10.24 23:17modify7710.011.807250.000001.80485
24252014.10.26 23:00close7710.011.806240.000001.804850.72100344.58
24262014.10.26 23:45sell7720.011.807770.000000.00000
24272014.10.26 23:45modify7720.011.807770.000001.80537
24282014.10.27 03:17close7720.011.807170.000001.805370.38100344.97
24292014.10.28 22:10buy7730.011.802540.000000.00000
24302014.10.28 22:10modify7730.011.802540.000001.80494
24312014.10.29 13:23buy7740.011.797790.000000.00000
24322014.10.29 13:23modify7730.011.802540.000001.80254
24332014.10.29 13:23modify7740.011.797790.000001.80254
24342014.10.29 15:28buy7750.021.793010.000000.00000
24352014.10.29 15:28modify7730.011.802540.000001.79894
24362014.10.29 15:28modify7740.011.797790.000001.79894
24372014.10.29 15:28modify7750.021.793010.000001.79894
24382014.10.29 16:09close7750.021.797140.000001.798946.11100351.08
24392014.10.29 16:09close7740.011.797190.000001.79894-0.50100350.58
24402014.10.29 16:09close7730.011.797150.000001.79894-4.13100346.45
24412014.10.29 22:00buy7760.011.791340.000000.00000
24422014.10.29 22:00modify7760.011.791340.000001.79374
24432014.10.29 22:02close7760.011.791960.000001.793740.43100346.88
24442014.10.31 22:46buy7770.011.801740.000000.00000
24452014.10.31 22:46modify7770.011.801740.000001.80414
24462014.10.31 22:58close7770.011.802340.000001.804140.41100347.29
24472014.11.04 23:15sell7780.011.825130.000000.00000
24482014.11.04 23:15modify7780.011.825130.000001.82273
24492014.11.05 00:56close7780.011.824470.000001.822730.43100347.72
24502014.11.06 23:38buy7790.011.807900.000000.00000
24512014.11.06 23:38modify7790.011.807900.000001.81030
24522014.11.06 23:45close7790.011.808500.000001.810300.41100348.13
24532014.11.13 22:23sell7800.011.787140.000000.00000
24542014.11.13 22:23modify7800.011.787140.000001.78474
24552014.11.13 22:34close7800.011.786530.000001.784740.42100348.55
24562014.11.13 23:16sell7810.011.787610.000000.00000
24572014.11.13 23:16modify7810.011.787610.000001.78521
24582014.11.13 23:46close7810.011.787010.000001.785210.42100348.97
24592014.11.14 22:15buy7820.011.767410.000000.00000
24602014.11.14 22:15modify7820.011.767410.000001.76981
24612014.11.14 22:16close7820.011.768030.000001.769810.42100349.39
24622014.11.14 22:30buy7830.011.767220.000000.00000
24632014.11.14 22:30modify7830.011.767220.000001.76962
24642014.11.14 22:55close7830.011.767840.000001.769620.43100349.82
24652014.11.26 23:42sell7840.011.775390.000000.00000
24662014.11.26 23:42modify7840.011.775390.000001.77299
24672014.11.27 13:56close7840.011.774820.000001.772990.31100350.13
24682014.11.28 23:00sell7850.011.788800.000000.00000
24692014.11.28 23:00modify7850.011.788800.000001.78640
24702014.11.28 23:16close7850.011.788210.000001.786400.40100350.53
24712014.11.28 23:16sell7860.011.788080.000000.00000
24722014.11.28 23:16modify7860.011.788080.000001.78568
24732014.11.28 23:28close7860.011.787500.000001.785680.40100350.93
24742014.12.05 22:20buy7870.011.780620.000000.00000
24752014.12.05 22:20modify7870.011.780620.000001.78302
24762014.12.05 23:28close7870.011.781210.000001.783020.40100351.33
24772014.12.08 22:09sell7880.011.797350.000000.00000
24782014.12.08 22:09modify7880.011.797350.000001.79495
24792014.12.08 22:25close7880.011.796740.000001.794950.41100351.74
24802014.12.11 23:30sell7890.011.813590.000000.00000
24812014.12.11 23:30modify7890.011.813590.000001.81119
24822014.12.11 23:44close7890.011.813010.000001.811190.39100352.13
24832014.12.12 22:15sell7900.011.818150.000000.00000
24842014.12.12 22:15modify7900.011.818150.000001.81575
24852014.12.12 22:21close7900.011.817570.000001.815750.39100352.52
24862014.12.12 22:27sell7910.011.817900.000000.00000
24872014.12.12 22:27modify7910.011.817900.000001.81550
24882014.12.15 05:19close7910.011.817320.000001.815500.36100352.89
24892014.12.15 23:47sell7920.011.823230.000000.00000
24902014.12.15 23:47modify7920.011.823230.000001.82083
24912014.12.16 03:23close7920.011.822560.000001.820830.43100353.32
24922014.12.18 23:45buy7930.011.815150.000000.00000
24932014.12.18 23:45modify7930.011.815150.000001.81755
24942014.12.18 23:46close7930.011.815840.000001.817550.48100353.80
24952014.12.19 22:01buy7940.011.813670.000000.00000
24962014.12.19 22:01modify7940.011.813670.000001.81607
24972014.12.19 22:12close7940.011.814250.000001.816070.40100354.20
24982014.12.19 23:00buy7950.011.813810.000000.00000
24992014.12.19 23:00modify7950.011.813810.000001.81621
25002014.12.19 23:12close7950.011.814420.000001.816210.42100354.62
25012014.12.22 22:00buy7960.011.815190.000000.00000
25022014.12.22 22:00modify7960.011.815190.000001.81759
25032014.12.22 22:04close7960.011.815810.000001.817590.43100355.05
25042014.12.22 22:11buy7970.011.815230.000000.00000
25052014.12.22 22:11modify7970.011.815230.000001.81763
25062014.12.23 11:31buy7980.011.808970.000000.00000
25072014.12.23 11:31modify7970.011.815230.000001.81448
25082014.12.23 11:31modify7980.011.808970.000001.81448
25092014.12.23 17:25buy7990.021.802320.000000.00000
25102014.12.23 17:25modify7970.011.815230.000001.80956
25112014.12.23 17:25modify7980.011.808970.000001.80956
25122014.12.23 17:25modify7990.021.802320.000001.80956
25132014.12.24 17:19close7990.021.807760.000001.809568.00100363.05
25142014.12.24 17:19close7980.011.807800.000001.80956-0.96100362.09
25152014.12.24 17:19close7970.011.807770.000001.80956-5.72100356.37
25162015.01.09 22:01sell8000.011.798610.000000.00000
25172015.01.09 22:01modify8000.011.798610.000001.79621
25182015.01.09 23:55close8000.011.797970.000001.796210.44100356.81
25192015.01.15 22:00sell8010.011.817250.000000.00000
25202015.01.15 22:00modify8010.011.817250.000001.81485
25212015.01.15 22:39close8010.011.816670.000001.814850.40100357.21
25222015.01.19 22:20buy8020.011.805970.000000.00000
25232015.01.19 22:20modify8020.011.805970.000001.80837
25242015.01.20 10:00close8020.011.806580.000001.808370.38100357.59
25252015.01.26 22:50sell8030.011.880750.000000.00000
25262015.01.26 22:50modify8030.011.880750.000001.87835
25272015.01.27 09:58close8030.011.880160.000001.878350.38100357.98
25282015.01.27 23:40buy8040.011.882760.000000.00000
25292015.01.27 23:40modify8040.011.882760.000001.88516
25302015.01.27 23:42close8040.011.883360.000001.885160.41100358.39
25312015.01.28 22:17sell8050.011.896490.000000.00000
25322015.01.28 22:17modify8050.011.896490.000001.89409
25332015.01.28 22:21close8050.011.895900.000001.894090.40100358.79
25342015.01.28 22:38sell8060.011.896980.000000.00000
25352015.01.28 22:38modify8060.011.896980.000001.89458
25362015.01.28 23:03close8060.011.896390.000001.894580.41100359.20
25372015.02.03 22:27buy8070.011.879290.000000.00000
25382015.02.03 22:27modify8070.011.879290.000001.88169
25392015.02.03 22:30close8070.011.879890.000001.881690.41100359.61
25402015.02.11 23:51buy8080.011.923010.000000.00000
25412015.02.11 23:51modify8080.011.923010.000001.92541
25422015.02.11 23:57close8080.011.923610.000001.925410.41100360.02
25432015.02.12 23:04sell8090.011.924530.000000.00000
25442015.02.12 23:04modify8090.011.924530.000001.92213
25452015.02.12 23:30close8090.011.923920.000001.922130.42100360.44
25462015.02.17 22:57buy8100.011.900430.000000.00000
25472015.02.17 22:57modify8100.011.900430.000001.90283
25482015.02.17 23:18close8100.011.901040.000001.902830.42100360.86
25492015.02.18 22:03buy8110.011.917850.000000.00000
25502015.02.18 22:03modify8110.011.917850.000001.92025
25512015.02.18 22:11close8110.011.918490.000001.920250.44100361.30
25522015.02.18 23:16buy8120.011.917390.000000.00000
25532015.02.18 23:16modify8120.011.917390.000001.91979
25542015.02.18 23:28close8120.011.918030.000001.919790.44100361.74
25552015.02.25 23:51sell8130.011.931240.000000.00000
25562015.02.25 23:51modify8130.011.931240.000001.92884
25572015.02.25 23:52close8130.011.930590.000001.928840.44100362.18
25582015.02.27 23:45buy8140.011.927990.000000.00000
25592015.02.27 23:45modify8140.011.927990.000001.93039
25602015.02.27 23:50close8140.011.928600.000001.930390.42100362.60
25612015.03.03 23:04sell8150.011.919360.000000.00000
25622015.03.03 23:04modify8150.011.919360.000001.91696
25632015.03.03 23:10close8150.011.918800.000001.916960.38100362.98
25642015.03.06 22:04buy8160.011.897260.000000.00000
25652015.03.06 22:04modify8160.011.897260.000001.89966
25662015.03.06 22:48close8160.011.897870.000001.899660.42100363.40
25672015.03.06 23:40buy8170.011.896410.000000.00000
25682015.03.06 23:40modify8170.011.896410.000001.89881
25692015.03.06 23:45close8170.011.897000.000001.898810.41100363.81
25702015.03.09 22:36sell8180.011.906460.000000.00000
25712015.03.09 22:36modify8180.011.906460.000001.90406
25722015.03.10 07:24close8180.011.905900.000001.904060.35100364.16
25732015.03.10 22:49sell8190.011.911340.000000.00000
25742015.03.10 22:49modify8190.011.911340.000001.90894
25752015.03.10 23:05close8190.011.910530.000001.908940.57100364.73
25762015.03.11 22:23buy8200.011.903500.000000.00000
25772015.03.11 22:23modify8200.011.903500.000001.90590
25782015.03.11 23:32close8200.011.904170.000001.905900.47100365.20
25792015.03.17 22:52sell8210.011.886060.000000.00000
25802015.03.17 22:52modify8210.011.886060.000001.88366
25812015.03.17 23:23close8210.011.885470.000001.883660.40100365.60
25822015.03.17 23:42sell8220.011.886190.000000.00000
25832015.03.17 23:42modify8220.011.886190.000001.88379
25842015.03.17 23:45close8220.011.885630.000001.883790.38100365.98
25852015.03.17 23:46sell8230.011.885950.000000.00000
25862015.03.17 23:46modify8230.011.885950.000001.88355
25872015.03.17 23:53close8230.011.885380.000001.883550.39100366.37
25882015.03.23 22:00sell8240.011.870640.000000.00000
25892015.03.23 22:00modify8240.011.870640.000001.86824
25902015.03.24 08:13close8240.011.870040.000001.868240.38100366.75
25912015.03.27 22:18sell8250.011.875280.000000.00000
25922015.03.27 22:18modify8250.011.875280.000001.87288
25932015.03.27 22:28close8250.011.874660.000001.872880.42100367.17
25942015.03.27 22:29sell8260.011.875100.000000.00000
25952015.03.27 22:29modify8260.011.875100.000001.87270
25962015.03.27 22:31close8260.011.874500.000001.872700.41100367.58
25972015.03.27 22:37sell8270.011.875380.000000.00000
25982015.03.27 22:37modify8270.011.875380.000001.87298
25992015.03.30 04:48close8270.011.874750.000001.872980.41100368.00
26002015.03.31 22:00buy8280.011.879100.000000.00000
26012015.03.31 22:00modify8280.011.879100.000001.88150
26022015.03.31 23:23close8280.011.879720.000001.881500.43100368.43
26032015.04.01 22:33sell8290.011.872190.000000.00000
26042015.04.01 22:33modify8290.011.872190.000001.86979
26052015.04.01 22:40close8290.011.871580.000001.869790.41100368.84
26062015.04.02 22:15buy8300.011.862740.000000.00000
26072015.04.02 22:15modify8300.011.862740.000001.86514
26082015.04.02 22:18close8300.011.863380.000001.865140.44100369.28
26092015.04.03 23:20sell8310.011.862460.000000.00000
26102015.04.03 23:20modify8310.011.862460.000001.86006
26112015.04.03 23:48close8310.011.861700.000001.860060.53100369.81
26122015.04.06 22:06buy8320.011.858520.000000.00000
26132015.04.06 22:06modify8320.011.858520.000001.86092
26142015.04.06 22:12close8320.011.859100.000001.860920.40100370.21
26152015.04.06 22:44buy8330.011.858180.000000.00000
26162015.04.06 22:44modify8330.011.858180.000001.86058
26172015.04.07 03:59close8330.011.858760.000001.860580.36100370.57
26182015.04.10 22:25buy8340.011.842410.000000.00000
26192015.04.10 22:25modify8340.011.842410.000001.84481
26202015.04.10 22:43close8340.011.843050.000001.844810.44100371.01
26212015.04.10 23:14buy8350.011.842140.000000.00000
26222015.04.10 23:14modify8350.011.842140.000001.84454
26232015.04.13 04:10close8350.011.842740.000001.844540.37100371.38
26242015.04.20 22:56sell8360.011.823380.000000.00000
26252015.04.20 22:56modify8360.011.823380.000001.82098
26262015.04.20 23:59close8360.011.822760.000001.820980.43100371.81
26272015.04.24 23:10sell8370.011.847570.000000.00000
26282015.04.24 23:10modify8370.011.847570.000001.84517
26292015.04.27 02:56close8370.011.846960.000001.845170.39100372.20
26302015.04.28 23:15sell8380.011.845160.000000.00000
26312015.04.28 23:15modify8380.011.845160.000001.84276
26322015.04.29 00:47close8380.011.844570.000001.842760.37100372.57
26332015.04.29 22:42sell8390.011.854490.000000.00000
26342015.04.29 22:42modify8390.011.854490.000001.85209
26352015.04.29 23:45close8390.011.853910.000001.852090.39100372.96
26362015.05.04 22:04buy8400.011.829560.000000.00000
26372015.05.04 22:05modify8400.011.829560.000001.83196
26382015.05.05 03:43close8400.011.830130.000001.831960.34100373.30
26392015.05.05 23:27sell8410.011.832780.000000.00000
26402015.05.05 23:27modify8410.011.832780.000001.83038
26412015.05.05 23:30close8410.011.832150.000001.830380.43100373.73
26422015.05.12 23:00sell8420.011.883450.000000.00000
26432015.05.12 23:00modify8420.011.883450.000001.88105
26442015.05.12 23:47close8420.011.882850.000001.881050.41100374.14
26452015.05.13 22:00sell8430.011.885110.000000.00000
26462015.05.13 22:00modify8430.011.885110.000001.88271
26472015.05.13 22:01close8430.011.884520.000001.882710.40100374.54
26482015.05.13 22:02sell8440.011.884470.000000.00000
26492015.05.13 22:02modify8440.011.884470.000001.88207
26502015.05.13 22:17close8440.011.883870.000001.882070.41100374.95
26512015.05.14 22:32sell8450.011.892730.000000.00000
26522015.05.14 22:32modify8450.011.892730.000001.89033
26532015.05.14 23:16close8450.011.892170.000001.890330.38100375.33
26542015.05.15 22:00buy8460.011.892000.000000.00000
26552015.05.15 22:00modify8460.011.892000.000001.89440
26562015.05.18 04:55close8460.011.892600.000001.894400.38100375.72
26572015.05.21 23:42buy8470.011.911300.000000.00000
26582015.05.21 23:42modify8470.011.911300.000001.91370
26592015.05.22 12:18close8470.011.911910.000001.913700.38100376.10
26602015.05.29 22:58buy8480.011.900920.000000.00000
26612015.05.29 22:58modify8480.011.900920.000001.90332
26622015.05.29 23:00close8480.011.901530.000001.903320.42100376.52
26632015.06.03 23:36sell8490.011.910130.000000.00000
26642015.06.03 23:36modify8490.011.910130.000001.90773
26652015.06.04 00:07close8490.011.909450.000001.907730.39100376.91
26662015.06.05 22:56buy8500.011.899610.000000.00000
26672015.06.05 22:56modify8500.011.899610.000001.90201
26682015.06.05 23:04close8500.011.900230.000001.902010.42100377.33
26692015.06.11 22:45buy8510.011.905250.000000.00000
26702015.06.11 22:45modify8510.011.905250.000001.90765
26712015.06.11 22:52close8510.011.905810.000001.907650.38100377.71
26722015.06.15 22:00sell8520.011.922640.000000.00000
26732015.06.15 22:00modify8520.011.922640.000001.92024
26742015.06.15 22:25close8520.011.922030.000001.920240.42100378.13
26752015.06.15 22:25sell8530.011.921740.000000.00000
26762015.06.15 22:25modify8530.011.921740.000001.91934
26772015.06.15 23:02close8530.011.921150.000001.919340.41100378.54
26782015.06.16 23:36buy8540.011.925300.000000.00000
26792015.06.16 23:36modify8540.011.925300.000001.92770
26802015.06.17 09:59close8540.011.925910.000001.927700.38100378.92
26812015.06.17 22:55sell8550.011.938070.000000.00000
26822015.06.17 22:55modify8550.011.938070.000001.93567
26832015.06.17 22:59close8550.011.937460.000001.935670.42100379.34
26842015.06.17 23:05sell8560.011.938040.000000.00000
26852015.06.17 23:05modify8560.011.938040.000001.93564
26862015.06.17 23:10close8560.011.937470.000001.935640.39100379.73
26872015.06.18 22:36sell8570.011.943000.000000.00000
26882015.06.18 22:36modify8570.011.943000.000001.94060
26892015.06.18 23:47close8570.011.942420.000001.940600.40100380.13
26902015.06.25 22:00buy8580.011.938400.000000.00000
26912015.06.25 22:00modify8580.011.938400.000001.94080
26922015.06.25 22:14close8580.011.939010.000001.940800.41100380.54
26932015.06.25 22:14buy8590.011.939250.000000.00000
26942015.06.25 22:14modify8590.011.939250.000001.94165
26952015.06.25 23:11close8590.011.939810.000001.941650.38100380.92
26962015.07.01 22:25sell8600.011.965070.000000.00000
26972015.07.01 22:25modify8600.011.965070.000001.96267
26982015.07.02 00:08close8600.011.964300.000001.962670.46100381.38
26992015.07.02 22:21buy8610.011.957730.000000.00000
27002015.07.02 22:21modify8610.011.957730.000001.96013
27012015.07.02 22:58close8610.011.958340.000001.960130.42100381.80
27022015.07.07 22:00buy8620.011.965280.000000.00000
27032015.07.07 22:00modify8620.011.965280.000001.96768
27042015.07.07 22:09close8620.011.965930.000001.967680.45100382.25
27052015.07.07 22:12buy8630.011.965430.000000.00000
27062015.07.07 22:12modify8630.011.965430.000001.96783
27072015.07.07 22:50close8630.011.966000.000001.967830.39100382.64
27082015.07.08 23:43sell8640.011.957880.000000.00000
27092015.07.08 23:43modify8640.011.957880.000001.95548
27102015.07.09 00:01close8640.011.957220.000001.955480.37100383.01
27112015.07.09 23:23buy8650.011.952440.000000.00000
27122015.07.09 23:23modify8650.011.952440.000001.95484
27132015.07.09 23:27close8650.011.953050.000001.954840.42100383.43
27142015.07.10 22:47buy8660.011.967220.000000.00000
27152015.07.10 22:47modify8660.011.967220.000001.96962
27162015.07.10 23:11close8660.011.967790.000001.969620.39100383.82
27172015.07.13 22:20buy8670.011.972600.000000.00000
27182015.07.13 22:20modify8670.011.972600.000001.97500
27192015.07.13 22:37close8670.011.973180.000001.975000.40100384.22
27202015.07.17 23:23buy8680.012.025630.000000.00000
27212015.07.17 23:23modify8680.012.025630.000002.02803
27222015.07.20 02:24close8680.012.026190.000002.028030.34100384.56
27232015.07.20 22:30buy8690.012.022160.000000.00000
27242015.07.20 22:30modify8690.012.022160.000002.02456
27252015.07.20 22:52close8690.012.022730.000002.024560.39100384.95
27262015.07.21 23:00buy8700.012.013700.000000.00000
27272015.07.21 23:00modify8700.012.013700.000002.01610
27282015.07.21 23:14close8700.012.014270.000002.016100.39100385.34
27292015.07.23 23:00sell8710.012.023800.000000.00000
27302015.07.23 23:00modify8710.012.023800.000002.02140
27312015.07.23 23:00close8710.012.023120.000002.021400.47100385.81
27322015.07.24 22:46buy8720.012.023770.000000.00000
27332015.07.24 22:46modify8720.012.023770.000002.02617
27342015.07.27 03:33close8720.012.024370.000002.026170.37100386.18
27352015.08.03 23:29sell8730.012.051030.000000.00000
27362015.08.03 23:29modify8730.012.051030.000002.04863
27372015.08.03 23:58close8730.012.050280.000002.048630.52100386.70
27382015.08.06 22:45buy8740.012.033430.000000.00000
27392015.08.06 22:45modify8740.012.033430.000002.03583
27402015.08.06 22:48close8740.012.034080.000002.035830.45100387.15
27412015.08.06 23:06buy8750.012.033510.000000.00000
27422015.08.06 23:06modify8750.012.033510.000002.03591
27432015.08.06 23:11close8750.012.034060.000002.035910.37100387.52
27442015.08.10 22:54buy8760.012.027580.000000.00000
27452015.08.10 22:54modify8760.012.027580.000002.02998
27462015.08.11 02:00close8760.012.028180.000002.029980.37100387.89
27472015.08.11 22:53buy8770.012.041200.000000.00000
27482015.08.11 22:53modify8770.012.041200.000002.04360
27492015.08.11 22:57close8770.012.041830.000002.043600.43100388.32
27502015.08.12 22:02buy8780.012.027950.000000.00000
27512015.08.12 22:02modify8780.012.027950.000002.03035
27522015.08.13 03:37close8780.012.028530.000002.030350.27100388.59
27532015.08.13 22:09sell8790.012.041440.000000.00000
27542015.08.13 22:09modify8790.012.041440.000002.03904
27552015.08.13 22:15close8790.012.040810.000002.039040.43100389.02
27562015.08.14 22:09sell8800.012.047630.000000.00000
27572015.08.14 22:09modify8800.012.047630.000002.04523
27582015.08.17 09:26sell8810.012.055170.000000.00000
27592015.08.17 09:26modify8800.012.047630.000002.04902
27602015.08.17 09:26modify8810.012.055170.000002.04902
27612015.08.17 13:32close8810.012.050800.000002.049023.24100392.26
27622015.08.17 13:32close8800.012.050830.000002.04902-2.47100389.79
27632015.08.18 23:27buy8820.012.043760.000000.00000
27642015.08.18 23:27modify8820.012.043760.000002.04616
27652015.08.18 23:54close8820.012.044320.000002.046160.38100390.17
27662015.08.20 23:35sell8830.012.053760.000000.00000
27672015.08.20 23:35modify8830.012.053760.000002.05136
27682015.08.20 23:55close8830.012.053190.000002.051360.38100390.55
27692015.08.21 22:28sell8840.012.068700.000000.00000
27702015.08.21 22:28modify8840.012.068700.000002.06630
27712015.08.21 22:44close8840.012.068130.000002.066300.38100390.93
27722015.08.24 22:49sell8850.012.090800.000000.00000
27732015.08.24 22:49modify8850.012.090800.000002.08840
27742015.08.24 22:50close8850.012.090060.000002.088400.52100391.45
27752015.08.24 22:54sell8860.012.090810.000000.00000
27762015.08.24 22:54modify8860.012.090810.000002.08841
27772015.08.25 04:10close8860.012.090230.000002.088410.37100391.83
27782015.08.26 23:45buy8870.012.059160.000000.00000
27792015.08.26 23:45modify8870.012.059160.000002.06156
27802015.08.27 07:38close8870.012.059780.000002.061560.30100392.13
27812015.09.01 22:40sell8880.012.024000.000000.00000
27822015.09.01 22:40modify8880.012.024000.000002.02160
27832015.09.01 22:45close8880.012.023380.000002.021600.42100392.55
27842015.09.02 23:46buy8890.012.029930.000000.00000
27852015.09.02 23:46modify8890.012.029930.000002.03233
27862015.09.03 01:17close8890.012.030550.000002.032330.31100392.86
27872015.09.09 22:34sell8900.012.035940.000000.00000
27882015.09.09 22:34modify8900.012.035940.000002.03354
27892015.09.09 22:53close8900.012.035330.000002.033540.42100393.28
27902015.09.09 23:00sell8910.012.035750.000000.00000
27912015.09.09 23:00modify8910.012.035750.000002.03335
27922015.09.10 06:29close8910.012.035100.000002.033350.37100393.65
27932015.09.15 22:00buy8920.012.030810.000000.00000
27942015.09.15 22:00modify8920.012.030810.000002.03321
27952015.09.15 22:01close8920.012.031410.000002.033210.41100394.06
27962015.09.18 22:22sell8930.012.051980.000000.00000
27972015.09.18 22:22modify8930.012.051980.000002.04958
27982015.09.18 22:58close8930.012.051350.000002.049580.44100394.50
27992015.09.18 23:17sell8940.012.052690.000000.00000
28002015.09.18 23:17modify8940.012.052690.000002.05029
28012015.09.21 01:47close8940.012.052100.000002.050290.37100394.87
28022015.09.21 22:00buy8950.012.051040.000000.00000
28032015.09.21 22:00modify8950.012.051040.000002.05344
28042015.09.21 22:02close8950.012.051640.000002.053440.41100395.28
28052015.09.22 22:25buy8960.012.037210.000000.00000
28062015.09.22 22:25modify8960.012.037210.000002.03961
28072015.09.22 22:29close8960.012.037840.000002.039610.43100395.71
28082015.09.24 22:00buy8970.012.029410.000000.00000
28092015.09.24 22:00modify8970.012.029410.000002.03181
28102015.09.24 22:03close8970.012.030070.000002.031810.46100396.17
28112015.09.24 23:29buy8980.012.027880.000000.00000
28122015.09.24 23:29modify8980.012.027880.000002.03028
28132015.09.25 00:04close8980.012.028650.000002.030280.49100396.67
28142015.09.25 22:01sell8990.012.025040.000000.00000
28152015.09.25 22:01modify8990.012.025040.000002.02264
28162015.09.25 22:31close8990.012.024430.000002.022640.42100397.09
28172015.09.25 23:30sell9000.012.025700.000000.00000
28182015.09.25 23:30modify9000.012.025700.000002.02330
28192015.09.25 23:40close9000.012.025100.000002.023300.41100397.50
28202015.09.25 23:48sell9010.012.025920.000000.00000
28212015.09.25 23:48modify9010.012.025920.000002.02352
28222015.09.25 23:54close9010.012.025240.000002.023520.47100397.97
28232015.09.28 22:11sell9020.012.031450.000000.00000
28242015.09.28 22:11modify9020.012.031450.000002.02905
28252015.09.28 22:16close9020.012.030840.000002.029050.42100398.39
28262015.09.28 22:20sell9030.012.031470.000000.00000
28272015.09.28 22:20modify9030.012.031470.000002.02907
28282015.09.28 22:24close9030.012.030900.000002.029070.39100398.78
28292015.09.28 22:59sell9040.012.031670.000000.00000
28302015.09.28 22:59modify9040.012.031670.000002.02927
28312015.09.28 23:04close9040.012.031060.000002.029270.42100399.20
28322015.09.30 22:00buy9050.012.018460.000000.00000
28332015.09.30 22:00modify9050.012.018460.000002.02086
28342015.09.30 22:08close9050.012.019110.000002.020860.44100399.64
28352015.09.30 22:09buy9060.012.018910.000000.00000
28362015.09.30 22:09modify9060.012.018910.000002.02131
28372015.10.01 09:45buy9070.012.009910.000000.00000
28382015.10.01 09:45modify9060.012.018910.000002.01679
28392015.10.01 09:45modify9070.012.009910.000002.01679
28402015.10.02 16:35close9070.012.015010.000002.016793.75100403.39
28412015.10.02 16:35close9060.012.014960.000002.01679-3.16100400.23
28422015.10.02 22:36buy9080.012.001380.000000.00000
28432015.10.02 22:37modify9080.012.001380.000002.00378
28442015.10.05 11:30buy9090.011.993010.000000.00000
28452015.10.05 11:30modify9080.012.001380.000001.99957
28462015.10.05 11:30modify9090.011.993010.000001.99957
28472015.10.05 19:00buy9100.021.984220.000000.00000
28482015.10.05 19:00modify9080.012.001380.000001.99306
28492015.10.05 19:00modify9090.011.993010.000001.99306
28502015.10.05 19:00modify9100.021.984220.000001.99306
28512015.10.06 15:32close9100.021.991370.000001.9930610.57100410.80
28522015.10.06 15:32close9090.011.991340.000001.99306-1.34100409.46
28532015.10.06 15:32close9080.011.991370.000001.99306-7.63100401.83
28542015.10.06 23:34buy9110.011.984960.000000.00000
28552015.10.06 23:34modify9110.011.984960.000001.98736
28562015.10.07 00:33close9110.011.985620.000001.987360.41100402.24
28572015.10.07 22:22sell9120.012.002090.000000.00000
28582015.10.07 22:22modify9120.012.002090.000001.99969
28592015.10.07 22:31close9120.012.001470.000001.999690.43100402.67
28602015.10.07 22:35sell9130.012.001960.000000.00000
28612015.10.07 22:35modify9130.012.001960.000001.99956
28622015.10.07 23:33close9130.012.001250.000001.999560.49100403.16
28632015.10.08 22:00sell9140.011.997340.000000.00000
28642015.10.08 22:00modify9140.011.997340.000001.99494
28652015.10.08 22:02close9140.011.996720.000001.994940.43100403.59
28662015.10.08 22:05sell9150.011.997370.000000.00000
28672015.10.08 22:05modify9150.011.997370.000001.99497
28682015.10.09 01:11close9150.011.996710.000001.994970.43100404.02
28692015.10.13 22:32sell9160.011.985560.000000.00000
28702015.10.13 22:32modify9160.011.985560.000001.98316
28712015.10.14 11:50sell9170.011.993660.000000.00000
28722015.10.14 11:50modify9160.011.985560.000001.98723
28732015.10.14 11:50modify9170.011.993660.000001.98723
28742015.10.14 15:57sell9180.022.002370.000000.00000
28752015.10.14 15:57modify9160.011.985560.000001.99364
28762015.10.14 15:57modify9170.011.993660.000001.99364
28772015.10.14 15:57modify9180.022.002370.000001.99364
28782015.10.14 22:00buy9190.012.002290.000000.00000
28792015.10.14 22:00modify9190.012.002290.000002.00469
28802015.10.15 10:30close9180.021.995420.000001.9936410.19100414.21
28812015.10.15 10:30close9170.011.995420.000001.99364-1.44100412.78
28822015.10.15 10:30close9160.011.995430.000001.99364-7.54100405.23
28832015.10.15 10:36buy9200.011.993210.000000.00000
28842015.10.15 10:36modify9190.012.002290.000002.00013
28852015.10.15 10:36modify9200.011.993210.000002.00013
28862015.10.15 14:07close9200.011.998340.000002.000133.81100409.04
28872015.10.15 14:07close9190.011.998350.000002.00013-3.12100405.92
28882015.10.16 22:45buy9210.011.994490.000000.00000
28892015.10.16 22:45modify9210.011.994490.000001.99689
28902015.10.19 04:10close9210.011.995130.000001.996890.40100406.32
28912015.10.23 22:47buy9220.012.017880.000000.00000
28922015.10.23 22:47modify9220.012.017880.000002.02028
28932015.10.23 23:08close9220.012.018470.000002.020280.40100406.72
28942015.10.23 23:23buy9230.012.017480.000000.00000
28952015.10.23 23:23modify9230.012.017480.000002.01988
28962015.10.26 02:10close9230.012.018090.000002.019880.38100407.10
28972015.10.27 22:54sell9240.012.030860.000000.00000
28982015.10.27 22:54modify9240.012.030860.000002.02846
28992015.10.27 22:56close9240.012.030300.000002.028460.38100407.48
29002015.10.30 22:06buy9250.012.015400.000000.00000
29012015.10.30 22:06modify9250.012.015400.000002.01780
29022015.10.30 22:27close9250.012.016020.000002.017800.43100407.91
29032015.11.04 23:30buy9260.012.022280.000000.00000
29042015.11.04 23:30modify9260.012.022280.000002.02468
29052015.11.04 23:37close9260.012.022870.000002.024680.41100408.32
29062015.11.04 23:41buy9270.012.022850.000000.00000
29072015.11.04 23:41modify9270.012.022850.000002.02525
29082015.11.05 03:15t/p9270.012.025370.000002.025251.73100410.05
29092015.11.10 23:30sell9280.012.006560.000000.00000
29102015.11.10 23:30modify9280.012.006560.000002.00416
29112015.11.11 13:05sell9290.012.013140.000000.00000
29122015.11.11 13:05modify9280.012.006560.000002.00747
29132015.11.11 13:05modify9290.012.013140.000002.00747
29142015.11.11 18:28sell9300.022.020020.000000.00000
29152015.11.11 18:28modify9280.012.006560.000002.01258
29162015.11.11 18:28modify9290.012.013140.000002.01258
29172015.11.11 18:28modify9300.022.020020.000002.01258
29182015.11.12 09:09close9300.022.014370.000002.012588.24100418.29
29192015.11.12 09:09close9290.012.014360.000002.01258-1.04100417.26
29202015.11.12 09:09close9280.012.014390.000002.01258-6.03100411.23
29212015.11.12 22:20buy9310.012.021070.000000.00000
29222015.11.12 22:20modify9310.012.021070.000002.02347
29232015.11.12 22:34close9310.012.021640.000002.023470.39100411.62
29242015.11.13 23:30sell9320.012.028720.000000.00000
29252015.11.13 23:30modify9320.012.028720.000002.02632
29262015.11.16 00:00close9320.012.026650.000002.026321.48100413.10
29272015.11.16 22:11buy9330.012.025680.000000.00000
29282015.11.16 22:11modify9330.012.025680.000002.02808
29292015.11.16 23:07close9330.012.026280.000002.028080.41100413.51
29302015.11.18 23:03buy9340.012.028900.000000.00000
29312015.11.18 23:03modify9340.012.028900.000002.03130
29322015.11.19 11:23buy9350.012.022310.000000.00000
29332015.11.19 11:23modify9340.012.028900.000002.02798
29342015.11.19 11:23modify9350.012.022310.000002.02798
29352015.11.19 14:00close9350.012.026180.000002.027982.86100416.37
29362015.11.19 14:00close9340.012.026220.000002.02798-2.17100414.21
29372015.11.20 23:10sell9360.012.027920.000000.00000
29382015.11.20 23:10modify9360.012.027920.000002.02552
29392015.11.20 23:48close9360.012.027350.000002.025520.39100414.60
29402015.11.27 22:45sell9370.012.011320.000000.00000
29412015.11.27 22:45modify9370.012.011320.000002.00892
29422015.11.27 22:56close9370.012.010750.000002.008920.39100414.99
29432015.11.30 22:00sell9380.012.010800.000000.00000
29442015.11.30 22:00modify9380.012.010800.000002.00840
29452015.12.01 00:32close9380.012.010200.000002.008400.38100415.37
29462015.12.03 23:22sell9390.012.022120.000000.00000
29472015.12.03 23:22modify9390.012.022120.000002.01972
29482015.12.04 00:12close9390.012.021540.000002.019720.36100415.73
29492015.12.07 23:08buy9400.012.033690.000000.00000
29502015.12.07 23:08modify9400.012.033690.000002.03609
29512015.12.08 05:48close9400.012.034280.000002.036090.36100416.09
29522015.12.10 22:45sell9410.012.066120.000000.00000
29532015.12.10 22:45modify9410.012.066120.000002.06372
29542015.12.10 23:27close9410.012.065510.000002.063720.42100416.51
29552015.12.11 23:45sell9420.012.093550.000000.00000
29562015.12.11 23:45modify9420.012.093550.000002.09115
29572015.12.14 00:00t/p9420.012.090940.000002.091151.89100418.41
29582015.12.16 23:44buy9430.012.067910.000000.00000
29592015.12.16 23:44modify9430.012.067910.000002.07031
29602015.12.17 11:24close9430.012.068490.000002.070310.27100418.68
29612015.12.18 23:03sell9440.012.080860.000000.00000
29622015.12.18 23:03modify9440.012.080860.000002.07846
29632015.12.18 23:15close9440.012.080270.000002.078460.40100419.08
29642016.01.06 22:00sell9450.012.062700.000000.00000
29652016.01.06 22:00modify9450.012.062700.000002.06030
29662016.01.06 22:01close9450.012.062090.000002.060300.42100419.50
29672016.01.06 22:01sell9460.012.062090.000000.00000
29682016.01.06 22:01modify9460.012.062090.000002.05969
29692016.01.06 22:30close9460.012.061500.000002.059690.40100419.90
29702016.01.08 23:15sell9470.012.056360.000000.00000
29712016.01.08 23:15modify9470.012.056360.000002.05396
29722016.01.11 11:36close9470.012.055760.000002.053960.38100420.28
29732016.01.14 23:45sell9480.012.071850.000000.00000
29742016.01.14 23:45modify9480.012.071850.000002.06945
29752016.01.14 23:56close9480.012.071290.000002.069450.38100420.66
29762016.01.15 22:30buy9490.012.071430.000000.00000
29772016.01.15 22:30modify9490.012.071430.000002.07383
29782016.01.15 23:46close9490.012.072040.000002.073830.42100421.08
29792016.01.22 23:07buy9500.012.019270.000000.00000
29802016.01.22 23:07modify9500.012.019270.000002.02167
29812016.01.25 03:16close9500.012.019870.000002.021670.37100421.45
29822016.01.25 22:30sell9510.012.032110.000000.00000
29832016.01.25 22:30modify9510.012.032110.000002.02971
29842016.01.26 02:37t/p9510.012.029680.000002.029711.76100423.22
29852016.01.27 22:16sell9520.012.013490.000000.00000
29862016.01.27 22:16modify9520.012.013490.000002.01109
29872016.01.27 22:18close9520.012.012910.000002.011090.39100423.61
29882016.01.28 23:15buy9530.012.014980.000000.00000
29892016.01.28 23:15modify9530.012.014980.000002.01738
29902016.01.28 23:20close9530.012.015570.000002.017380.41100424.02
29912016.01.28 23:27buy9540.012.015510.000000.00000
29922016.01.28 23:27modify9540.012.015510.000002.01791
29932016.01.29 00:39close9540.012.016080.000002.017910.35100424.37
29942016.02.02 23:45sell9550.012.023770.000000.00000
29952016.02.02 23:45modify9550.012.023770.000002.02137
29962016.02.03 09:50close9550.012.023140.000002.021370.40100424.77
29972016.02.03 22:44buy9560.012.011930.000000.00000
29982016.02.03 22:44modify9560.012.011930.000002.01433
29992016.02.04 00:50close9560.012.012570.000002.014330.32100425.09
30002016.02.05 22:39sell9570.012.014930.000000.00000
30012016.02.05 22:39modify9570.012.014930.000002.01253
30022016.02.05 22:46close9570.012.014340.000002.012530.41100425.50
30032016.02.05 22:50sell9580.012.015460.000000.00000
30042016.02.05 22:50modify9580.012.015460.000002.01306
30052016.02.05 23:35close9580.012.014870.000002.013060.40100425.90
30062016.02.08 22:00sell9590.012.012650.000000.00000
30072016.02.08 22:00modify9590.012.012650.000002.01025
30082016.02.08 22:05close9590.012.012080.000002.010250.38100426.28
30092016.02.09 22:06sell9600.012.008730.000000.00000
30102016.02.09 22:06modify9600.012.008730.000002.00633
30112016.02.09 22:08close9600.012.008090.000002.006330.44100426.72
30122016.02.17 23:28buy9610.011.956460.000000.00000
30132016.02.17 23:28modify9610.011.956460.000001.95886
30142016.02.18 11:16close9610.011.957140.000001.958860.35100427.07
30152016.02.18 22:25sell9620.011.969220.000000.00000
30162016.02.18 22:25modify9620.011.969220.000001.96682
30172016.02.18 22:29close9620.011.968630.000001.966820.40100427.47
30182016.02.18 22:47sell9630.011.968830.000000.00000
30192016.02.18 22:47modify9630.011.968830.000001.96643
30202016.02.18 23:31close9630.011.968230.000001.966430.41100427.88
30212016.02.19 23:15sell9640.011.980120.000000.00000
30222016.02.19 23:15modify9640.011.980120.000001.97772
30232016.02.19 23:21close9640.011.979540.000001.977720.39100428.27
30242016.02.19 23:25sell9650.011.979660.000000.00000
30252016.02.19 23:25modify9650.011.979660.000001.97726
30262016.02.19 23:28close9650.011.979070.000001.977260.40100428.67
30272016.02.19 23:48sell9660.011.980130.000000.00000
30282016.02.19 23:48modify9660.011.980130.000001.97773
30292016.02.22 00:00t/p9660.011.965750.000001.9777310.72100439.39
30302016.02.22 22:00sell9670.011.940160.000000.00000
30312016.02.22 22:00modify9670.011.940160.000001.93776
30322016.02.22 22:11close9670.011.939540.000001.937760.43100439.82
30332016.02.22 22:58sell9680.011.940260.000000.00000
30342016.02.22 22:58modify9680.011.940260.000001.93786
30352016.02.22 23:47close9680.011.939610.000001.937860.44100440.26
30362016.02.29 23:18sell9690.011.884130.000000.00000
30372016.02.29 23:18modify9690.011.884130.000001.88173
30382016.02.29 23:34close9690.011.883530.000001.881730.41100440.67
30392016.03.01 22:00buy9700.011.868590.000000.00000
30402016.03.01 22:00modify9700.011.868590.000001.87099
30412016.03.01 22:01close9700.011.869160.000001.870990.38100441.05
30422016.03.02 22:17buy9710.011.890120.000000.00000
30432016.03.02 22:17modify9710.011.890120.000001.89252
30442016.03.02 23:08close9710.011.890690.000001.892520.39100441.44
30452016.03.03 22:00sell9720.011.899590.000000.00000
30462016.03.03 22:00modify9720.011.899590.000001.89719
30472016.03.04 06:46close9720.011.898910.000001.897190.44100441.89
30482016.03.08 22:08sell9730.011.905780.000000.00000
30492016.03.08 22:08modify9730.011.905780.000001.90338
30502016.03.08 22:08close9730.011.905210.000001.903380.39100442.28
30512016.03.08 22:23sell9740.011.905690.000000.00000
30522016.03.08 22:23modify9740.011.905690.000001.90329
30532016.03.09 07:15close9740.011.905080.000001.903290.39100442.67
30542016.03.17 22:15buy9750.011.879850.000000.00000
30552016.03.17 22:15modify9750.011.879850.000001.88225
30562016.03.18 02:55t/p9750.011.882260.000001.882251.73100444.40
30572016.03.21 23:00sell9760.011.882330.000000.00000
30582016.03.21 23:00modify9760.011.882330.000001.87993
30592016.03.22 00:26close9760.011.881740.000001.879930.37100444.78
30602016.03.22 22:00buy9770.011.851920.000000.00000
30612016.03.22 22:00modify9770.011.851920.000001.85432
30622016.03.22 22:06close9770.011.852600.000001.854320.47100445.25
30632016.03.22 22:07buy9780.011.851910.000000.00000
30642016.03.22 22:07modify9780.011.851910.000001.85431
30652016.03.22 22:10close9780.011.852490.000001.854310.39100445.64
30662016.03.24 22:00buy9790.011.873390.000000.00000
30672016.03.24 22:00modify9790.011.873390.000001.87579
30682016.03.24 22:03close9790.011.874020.000001.875790.43100446.07
30692016.03.24 22:03buy9800.011.874300.000000.00000
30702016.03.24 22:03modify9800.011.874300.000001.87670
30712016.03.24 23:00close9800.011.874960.000001.876700.46100446.53
30722016.04.05 22:06buy9810.011.861110.000000.00000
30732016.04.05 22:06modify9810.011.861110.000001.86351
30742016.04.05 22:21close9810.011.861690.000001.863510.40100446.93
30752016.04.05 23:45buy9820.011.860310.000000.00000
30762016.04.05 23:45modify9820.011.860310.000001.86271
30772016.04.05 23:51close9820.011.860930.000001.862710.43100447.36
30782016.04.05 23:54buy9830.011.860330.000000.00000
30792016.04.05 23:54modify9830.011.860330.000001.86273
30802016.04.06 10:14close9830.011.860950.000001.862730.38100447.74
30812016.04.06 22:46buy9840.011.849600.000000.00000
30822016.04.06 22:46modify9840.011.849600.000001.85200
30832016.04.07 09:38buy9850.011.841240.000000.00000
30842016.04.07 09:38modify9840.011.849600.000001.84780
30852016.04.07 09:38modify9850.011.841240.000001.84780
30862016.04.07 14:20close9850.011.846020.000001.847803.55100451.29
30872016.04.07 14:20close9840.011.846030.000001.84780-2.84100448.45
30882016.04.07 22:05buy9860.011.848750.000000.00000
30892016.04.07 22:05modify9860.011.848750.000001.85115
30902016.04.08 10:56close9860.011.849390.000001.851150.40100448.85
30912016.04.08 22:29sell9870.011.836660.000000.00000
30922016.04.08 22:29modify9870.011.836660.000001.83426
30932016.04.08 22:55close9870.011.836040.000001.834260.42100449.27
30942016.04.08 23:19sell9880.011.837210.000000.00000
30952016.04.08 23:19modify9880.011.837210.000001.83481
30962016.04.08 23:26close9880.011.836420.000001.834810.55100449.82
30972016.04.11 22:03buy9890.011.835020.000000.00000
30982016.04.11 22:03modify9890.011.835020.000001.83742
30992016.04.11 22:21close9890.011.835600.000001.837420.40100450.22
31002016.04.14 22:00sell9900.011.819020.000000.00000
31012016.04.14 22:00modify9900.011.819020.000001.81662
31022016.04.14 22:59close9900.011.818450.000001.816620.39100450.61
31032016.04.15 22:00buy9910.011.823570.000000.00000
31042016.04.15 22:00modify9910.011.823570.000001.82597
31052016.04.18 00:00t/p9910.011.838150.000001.8259710.86100461.47
31062016.04.18 22:40buy9920.011.827530.000000.00000
31072016.04.18 22:40modify9920.011.827530.000001.82993
31082016.04.19 06:30close9920.011.828100.000001.829930.35100461.82
31092016.04.20 23:16buy9930.011.812660.000000.00000
31102016.04.20 23:16modify9930.011.812660.000001.81506
31112016.04.20 23:20close9930.011.813310.000001.815060.45100462.27
31122016.04.25 23:03buy9940.011.835680.000000.00000
31132016.04.25 23:03modify9940.011.835680.000001.83808
31142016.04.26 00:14close9940.011.836330.000001.838080.41100462.68
31152016.04.26 23:37buy9950.011.836360.000000.00000
31162016.04.26 23:37modify9950.011.836360.000001.83876
31172016.04.26 23:42close9950.011.836980.000001.838760.43100463.11
31182016.04.27 22:15buy9960.011.833930.000000.00000
31192016.04.27 22:15modify9960.011.833930.000001.83633
31202016.04.27 22:27close9960.011.834510.000001.836330.39100463.50
31212016.04.27 22:27buy9970.011.834760.000000.00000
31222016.04.27 22:27modify9970.011.834760.000001.83716
31232016.04.28 17:58buy9980.011.826710.000000.00000
31242016.04.28 17:58modify9970.011.834760.000001.83311
31252016.04.28 17:58modify9980.011.826710.000001.83311
31262016.04.28 19:23close9980.011.831300.000001.833113.40100466.90
31272016.04.28 19:23close9970.011.831310.000001.83311-2.75100464.15
31282016.04.28 22:31sell9990.011.832060.000000.00000
31292016.04.28 22:31modify9990.011.832060.000001.82966
31302016.04.29 10:52close9990.011.831440.000001.829660.40100464.55
31312016.04.29 22:15buy10000.011.831610.000000.00000
31322016.04.29 22:15modify10000.011.831610.000001.83401
31332016.04.29 22:20close10000.011.832200.000001.834010.40100464.95
31342016.04.29 22:20buy10010.011.832480.000000.00000
31352016.04.29 22:20modify10010.011.832480.000001.83488
31362016.04.29 22:56close10010.011.833030.000001.834880.37100465.32
31372016.05.02 22:00sell10020.011.840470.000000.00000
31382016.05.02 22:00modify10020.011.840470.000001.83807
31392016.05.02 22:04close10020.011.839870.000001.838070.41100465.73
31402016.05.02 22:54sell10030.011.840470.000000.00000
31412016.05.02 22:54modify10030.011.840470.000001.83807
31422016.05.02 22:57close10030.011.839890.000001.838070.39100466.12
31432016.05.02 23:38buy10040.011.837350.000000.00000
31442016.05.02 23:38modify10040.011.837350.000001.83975
31452016.05.02 23:49close10040.011.838110.000001.839750.53100466.65
31462016.05.04 23:14sell10050.011.865940.000000.00000
31472016.05.04 23:14modify10050.011.865940.000001.86354
31482016.05.05 00:05close10050.011.864650.000001.863540.84100467.49
31492016.05.05 22:33sell10060.011.862980.000000.00000
31502016.05.05 22:33modify10060.011.862980.000001.86058
31512016.05.05 23:46close10060.011.862410.000001.860580.39100467.88
31522016.05.06 23:33buy10070.011.862220.000000.00000
31532016.05.06 23:33modify10070.011.862220.000001.86462
31542016.05.09 00:00t/p10070.011.866600.000001.864623.20100471.08
31552016.05.09 22:33buy10080.011.868150.000000.00000
31562016.05.09 22:33modify10080.011.868150.000001.87055
31572016.05.10 03:13close10080.011.868740.000001.870550.36100471.44
31582016.05.18 22:15sell10090.011.897100.000000.00000
31592016.05.18 22:15modify10090.011.897100.000001.89470
31602016.05.19 07:54sell10100.011.904960.000000.00000
31612016.05.19 07:54modify10090.011.897100.000001.89865
31622016.05.19 07:54modify10100.011.904960.000001.89865
31632016.05.19 11:30sell10110.021.912990.000000.00000
31642016.05.19 11:30modify10090.011.897100.000001.90466
31652016.05.19 11:30modify10100.011.904960.000001.90466
31662016.05.19 11:30modify10110.021.912990.000001.90466
31672016.05.19 22:42buy10120.011.912620.000000.00000
31682016.05.19 22:42modify10120.011.912620.000001.91502
31692016.05.19 22:44close10120.011.913250.000001.915020.43100471.87
31702016.05.19 22:47buy10130.011.912510.000000.00000
31712016.05.19 22:47modify10130.011.912510.000001.91491
31722016.05.19 23:00close10130.011.913080.000001.914910.38100472.25
31732016.05.20 10:12close10110.021.906450.000001.904669.69100481.94
31742016.05.20 10:12close10100.011.906430.000001.90466-1.18100480.77
31752016.05.20 10:12close10090.011.906460.000001.90466-7.16100473.60
31762016.05.20 22:15buy10140.011.903340.000000.00000
31772016.05.20 22:15modify10140.011.903340.000001.90574
31782016.05.23 09:20close10140.011.904000.000001.905740.42100474.02
31792016.05.23 22:45sell10150.011.903620.000000.00000
31802016.05.23 22:45modify10150.011.903620.000001.90122
31812016.05.23 23:15close10150.011.902950.000001.901220.46100474.48
31822016.05.25 22:00buy10160.011.918480.000000.00000
31832016.05.25 22:00modify10160.011.918480.000001.92088
31842016.05.25 22:00close10160.011.919130.000001.920880.44100474.92
31852016.05.25 22:06buy10170.011.918470.000000.00000
31862016.05.25 22:06modify10170.011.918470.000001.92087
31872016.05.26 05:09buy10180.011.910250.000000.00000
31882016.05.26 05:09modify10170.011.918470.000001.91674
31892016.05.26 05:09modify10180.011.910250.000001.91674
31902016.05.26 15:15buy10190.021.900640.000000.00000
31912016.05.26 15:15modify10170.011.918470.000001.90985
31922016.05.26 15:15modify10180.011.910250.000001.90985
31932016.05.26 15:15modify10190.021.900640.000001.90985
31942016.05.27 10:26close10190.021.908070.000001.9098510.99100485.91
31952016.05.27 10:26close10180.011.908100.000001.90985-1.69100484.22
31962016.05.27 10:26close10170.011.908070.000001.90985-8.01100476.21
31972016.05.31 23:37buy10200.011.896900.000000.00000
31982016.05.31 23:37modify10200.011.896900.000001.89930
31992016.06.01 14:07buy10210.011.888350.000000.00000
32002016.06.01 14:07modify10200.011.896900.000001.89500
32012016.06.01 14:07modify10210.011.888350.000001.89500
32022016.06.02 13:30close10210.011.893180.000001.895003.46100479.67
32032016.06.02 13:30close10200.011.893190.000001.89500-2.98100476.69
32042016.06.03 22:00buy10220.011.876390.000000.00000
32052016.06.03 22:00modify10220.011.876390.000001.87879
32062016.06.03 22:07close10220.011.877010.000001.878790.43100477.12
32072016.06.03 22:14buy10230.011.876940.000000.00000
32082016.06.03 22:14modify10230.011.876940.000001.87934
32092016.06.03 22:23close10230.011.877550.000001.879340.42100477.54
32102016.06.06 22:00buy10240.011.852290.000000.00000
32112016.06.06 22:00modify10240.011.852290.000001.85469
32122016.06.06 22:39close10240.011.853040.000001.854690.53100478.07
32132016.06.07 22:00buy10250.011.857490.000000.00000
32142016.06.07 22:00modify10250.011.857490.000001.85989
32152016.06.08 10:48buy10260.011.848080.000000.00000
32162016.06.08 10:48modify10250.011.857490.000001.85516
32172016.06.08 10:48modify10260.011.848080.000001.85516
32182016.06.08 11:31close10260.011.853360.000001.855163.92100481.99
32192016.06.08 11:31close10250.011.853370.000001.85516-3.17100478.82
32202016.06.08 22:00buy10270.011.842210.000000.00000
32212016.06.08 22:00modify10270.011.842210.000001.84461
32222016.06.08 22:40close10270.011.842810.000001.844610.41100479.23
32232016.06.08 23:08buy10280.011.841090.000000.00000
32242016.06.08 23:09modify10280.011.841090.000001.84349
32252016.06.09 00:09close10280.011.841670.000001.843490.27100479.51
32262016.06.09 23:48buy10290.011.839450.000000.00000
32272016.06.09 23:48modify10290.011.839450.000001.84185
32282016.06.10 01:56close10290.011.840020.000001.841850.35100479.86
32292016.06.13 22:45sell10300.011.822190.000000.00000
32302016.06.13 22:45modify10300.011.822190.000001.81979
32312016.06.14 01:38close10300.011.821580.000001.819790.38100480.24
32322016.06.21 22:08buy10310.011.875900.000000.00000
32332016.06.21 22:08modify10310.011.875900.000001.87830
32342016.06.21 22:22close10310.011.876520.000001.878300.43100480.67
32352016.06.21 22:31buy10320.011.875800.000000.00000
32362016.06.21 22:31modify10320.011.875800.000001.87820
32372016.06.21 23:56close10320.011.876530.000001.878200.51100481.18
32382016.06.22 23:00sell10330.011.886580.000000.00000
32392016.06.22 23:00modify10330.011.886580.000001.88418
32402016.06.22 23:15close10330.011.885900.000001.884180.47100481.65
32412016.06.22 23:18sell10340.011.886380.000000.00000
32422016.06.22 23:18modify10340.011.886380.000001.88398
32432016.06.23 00:29sell10350.011.898180.000000.00000
32442016.06.23 00:29modify10340.011.886380.000001.88990
32452016.06.23 00:29modify10350.011.898180.000001.88990
32462016.06.23 09:10close10350.011.891690.000001.889904.83100486.48
32472016.06.23 09:10close10340.011.891720.000001.88990-4.13100482.35
32482016.06.28 22:44buy10360.011.739610.000000.00000
32492016.06.28 22:44modify10360.011.739610.000001.74201
32502016.06.28 22:53close10360.011.740190.000001.742010.40100482.75
32512016.06.28 23:22buy10370.011.738790.000000.00000
32522016.06.28 23:22modify10370.011.738790.000001.74119
32532016.06.28 23:27close10370.011.739400.000001.741190.42100483.17
32542016.06.28 23:31buy10380.011.738740.000000.00000
32552016.06.28 23:31modify10380.011.738740.000001.74114
32562016.06.29 01:13close10380.011.739360.000001.741140.39100483.56
32572016.07.05 22:30sell10390.011.692970.000000.00000
32582016.07.05 22:30modify10390.011.692970.000001.69057
32592016.07.05 23:29close10390.011.692340.000001.690570.44100484.00
32602016.07.06 22:12buy10400.011.674050.000000.00000
32612016.07.06 22:12modify10400.011.674050.000001.67645
32622016.07.06 22:17close10400.011.674700.000001.676450.45100484.45
32632016.07.11 22:00sell10410.011.707090.000000.00000
32642016.07.11 22:00modify10410.011.707090.000001.70469
32652016.07.11 22:01close10410.011.706480.000001.704690.41100484.86
32662016.07.11 22:04sell10420.011.706350.000000.00000
32672016.07.11 22:04modify10420.011.706350.000001.70395
32682016.07.11 22:30close10420.011.705740.000001.703950.42100485.28
32692016.07.12 22:52sell10430.011.727310.000000.00000
32702016.07.12 22:52modify10430.011.727310.000001.72491
32712016.07.12 22:59close10430.011.726720.000001.724910.41100485.69
32722016.07.12 23:35sell10440.011.727570.000000.00000
32732016.07.12 23:35modify10440.011.727570.000001.72517
32742016.07.13 00:31close10440.011.726970.000001.725170.38100486.07
32752016.07.15 23:45buy10450.011.706550.000000.00000
32762016.07.15 23:45modify10450.011.706550.000001.70895
32772016.07.15 23:46close10450.011.707310.000001.708950.53100486.60
32782016.07.19 22:00buy10460.011.704620.000000.00000
32792016.07.19 22:00modify10460.011.704620.000001.70702
32802016.07.19 23:11close10460.011.705310.000001.707020.47100487.07
32812016.07.20 23:17sell10470.011.724910.000000.00000
32822016.07.20 23:17modify10470.011.724910.000001.72251
32832016.07.20 23:21close10470.011.724280.000001.722510.44100487.51
32842016.07.20 23:52sell10480.011.725640.000000.00000
32852016.07.20 23:52modify10480.011.725640.000001.72324
32862016.07.20 23:56close10480.011.724920.000001.723240.50100488.01
32872016.07.21 22:00sell10490.011.728310.000000.00000
32882016.07.21 22:00modify10490.011.728310.000001.72591
32892016.07.21 22:50close10490.011.727690.000001.725910.43100488.44
32902016.07.21 23:29sell10500.011.729470.000000.00000
32912016.07.21 23:29modify10500.011.729470.000001.72707
32922016.07.22 10:35sell10510.011.738930.000000.00000
32932016.07.22 10:35modify10500.011.729470.000001.73182
32942016.07.22 10:35modify10510.011.738930.000001.73182
32952016.07.22 11:30close10510.011.733500.000001.731824.04100492.48
32962016.07.22 11:30close10500.011.733500.000001.73182-3.09100489.40
32972016.07.26 22:05buy10520.011.732340.000000.00000
32982016.07.26 22:05modify10520.011.732340.000001.73474
32992016.07.27 03:02close10520.011.732900.000001.734740.34100489.74
33002016.07.27 22:15sell10530.011.741400.000000.00000
33012016.07.27 22:15modify10530.011.741400.000001.73900
33022016.07.27 22:20close10530.011.740800.000001.739000.41100490.15
33032016.07.27 22:22sell10540.011.741420.000000.00000
33042016.07.27 22:22modify10540.011.741420.000001.73902
33052016.07.27 22:23close10540.011.740830.000001.739020.40100490.55
33062016.07.28 22:03buy10550.011.730460.000000.00000
33072016.07.28 22:03modify10550.011.730460.000001.73286
33082016.07.28 22:15close10550.011.731020.000001.732860.38100490.93
33092016.07.28 22:30buy10560.011.730470.000000.00000
33102016.07.28 22:30modify10560.011.730470.000001.73287
33112016.07.28 22:46close10560.011.731040.000001.732870.38100491.31
33122016.07.29 23:33buy10570.011.725010.000000.00000
33132016.07.29 23:33modify10570.011.725010.000001.72741
33142016.07.29 23:51close10570.011.725590.000001.727410.39100491.70
33152016.08.01 23:36sell10580.011.729820.000000.00000
33162016.08.01 23:36modify10580.011.729820.000001.72742
33172016.08.01 23:48close10580.011.729230.000001.727420.40100492.10
33182016.08.02 23:46sell10590.011.749740.000000.00000
33192016.08.02 23:46modify10590.011.749740.000001.74734
33202016.08.03 00:11close10590.011.749180.000001.747340.35100492.45
33212016.08.03 22:27buy10600.011.741220.000000.00000
33222016.08.03 22:27modify10600.011.741220.000001.74362
33232016.08.04 02:35close10600.011.741810.000001.743620.29100492.74
33242016.08.09 23:45buy10610.011.705150.000000.00000
33252016.08.09 23:45modify10610.011.705150.000001.70755
33262016.08.09 23:57close10610.011.705780.000001.707550.44100493.18
33272016.08.10 23:15sell10620.011.699620.000000.00000
33282016.08.10 23:15modify10620.011.699620.000001.69722
33292016.08.10 23:49close10620.011.699060.000001.697220.38100493.56
33302016.08.15 23:30sell10630.011.664160.000000.00000
33312016.08.15 23:30modify10630.011.664160.000001.66176
33322016.08.16 10:27close10630.011.663520.000001.661760.41100493.98
33332016.08.16 23:00sell10640.011.676350.000000.00000
33342016.08.16 23:00modify10640.011.676350.000001.67395
33352016.08.17 02:18close10640.011.675740.000001.673950.39100494.37
33362016.08.18 23:30sell10650.011.682410.000000.00000
33372016.08.18 23:30modify10650.011.682410.000001.68001
33382016.08.19 00:55close10650.011.681790.000001.680010.39100494.76
33392016.08.25 22:00buy10660.011.702770.000000.00000
33402016.08.25 22:00modify10660.011.702770.000001.70517
33412016.08.25 22:08close10660.011.703350.000001.705170.39100495.15
33422016.08.26 23:41sell10670.011.708280.000000.00000
33432016.08.26 23:41modify10670.011.708280.000001.70588
33442016.08.26 23:42close10670.011.707700.000001.705880.40100495.55
33452016.08.29 22:00sell10680.011.706760.000000.00000
33462016.08.29 22:00modify10680.011.706760.000001.70436
33472016.08.29 22:14close10680.011.706180.000001.704360.40100495.95
33482016.08.30 22:45sell10690.011.712920.000000.00000
33492016.08.30 22:45modify10690.011.712920.000001.71052
33502016.08.30 23:08close10690.011.712320.000001.710520.41100496.36
33512016.08.30 23:50sell10700.011.712980.000000.00000
33522016.08.30 23:50modify10700.011.712980.000001.71058
33532016.08.31 11:12sell10710.011.718780.000000.00000
33542016.08.31 11:12modify10700.011.712980.000001.71350
33552016.08.31 11:12modify10710.011.718780.000001.71350
33562016.08.31 17:37sell10720.021.725000.000000.00000
33572016.08.31 17:37modify10700.011.712980.000001.71809
33582016.08.31 17:37modify10710.011.718780.000001.71809
33592016.08.31 17:37modify10720.021.725000.000001.71809
33602016.08.31 17:57close10720.021.719830.000001.718097.68100504.04
33612016.08.31 17:57close10710.011.719850.000001.71809-0.84100503.20
33622016.08.31 17:57close10700.011.719850.000001.71809-5.23100497.98
33632016.09.01 22:27buy10730.011.737690.000000.00000
33642016.09.01 22:27modify10730.011.737690.000001.74009
33652016.09.01 23:55close10730.011.738290.000001.740090.41100498.39
33662016.09.06 23:47sell10740.011.725240.000000.00000
33672016.09.06 23:47modify10740.011.725240.000001.72284
33682016.09.07 04:49close10740.011.724660.000001.722840.36100498.75
33692016.09.08 23:00sell10750.011.719010.000000.00000
33702016.09.08 23:00modify10750.011.719010.000001.71661
33712016.09.08 23:22close10750.011.718440.000001.716610.39100499.14
33722016.09.09 23:37sell10760.011.730270.000000.00000
33732016.09.09 23:37modify10760.011.730270.000001.72787
33742016.09.12 00:16close10760.011.729620.000001.727870.42100499.57
33752016.09.14 22:00sell10770.011.746950.000000.00000
33762016.09.14 22:00modify10770.011.746950.000001.74455
33772016.09.14 23:56close10770.011.746320.000001.744550.43100500.00
33782016.09.15 22:00sell10780.011.741370.000000.00000
33792016.09.15 22:00modify10780.011.741370.000001.73897
33802016.09.15 22:17close10780.011.740790.000001.738970.40100500.40
33812016.09.15 22:17sell10790.011.740680.000000.00000
33822016.09.15 22:17modify10790.011.740680.000001.73828
33832016.09.16 04:32close10790.011.740110.000001.738280.36100500.76
33842016.09.16 22:00buy10800.011.717990.000000.00000
33852016.09.16 22:00modify10800.011.717990.000001.72039
33862016.09.16 22:30close10800.011.718560.000001.720390.39100501.15
33872016.09.20 23:45buy10810.011.712630.000000.00000
33882016.09.20 23:45modify10810.011.712630.000001.71503
33892016.09.20 23:56close10810.011.713270.000001.715030.44100501.59
33902016.09.21 22:23buy10820.011.709600.000000.00000
33912016.09.21 22:23modify10820.011.709600.000001.71200
33922016.09.21 22:35close10820.011.710210.000001.712000.42100502.01
33932016.09.21 22:37buy10830.011.709040.000000.00000
33942016.09.21 22:37modify10830.011.709040.000001.71144
33952016.09.21 22:42close10830.011.709620.000001.711440.40100502.41
33962016.09.21 22:58buy10840.011.708730.000000.00000
33972016.09.21 22:58modify10840.011.708730.000001.71113
33982016.09.22 13:29buy10850.011.701330.000000.00000
33992016.09.22 13:29modify10840.011.708730.000001.70741
34002016.09.22 13:29modify10850.011.701330.000001.70741
34012016.09.22 16:38close10850.011.705640.000001.707413.19100505.60
34022016.09.22 16:38close10840.011.705640.000001.70741-2.48100503.12
34032016.09.22 23:52buy10860.011.706300.000000.00000
34042016.09.22 23:52modify10860.011.706300.000001.70870
34052016.09.23 02:35close10860.011.706920.000001.708700.38100503.50
34062016.09.26 22:14sell10870.011.716020.000000.00000
34072016.09.26 22:14modify10870.011.716020.000001.71362
34082016.09.27 01:18close10870.011.715450.000001.713620.35100503.85
34092016.09.27 23:00buy10880.011.718340.000000.00000
34102016.09.27 23:00modify10880.011.718340.000001.72074
34112016.09.28 00:03close10880.011.718950.000001.720740.38100504.23
34122016.09.29 22:29sell10890.011.706880.000000.00000
34132016.09.29 22:29modify10890.011.706880.000001.70448
34142016.09.29 22:32close10890.011.706270.000001.704480.42100504.65
34152016.10.03 22:30buy10900.011.684370.000000.00000
34162016.10.03 22:30modify10900.011.684370.000001.68677
34172016.10.03 22:52close10900.011.684970.000001.686770.41100505.06
34182016.10.04 23:45buy10910.011.678140.000000.00000
34192016.10.04 23:45modify10910.011.678140.000001.68054
34202016.10.04 23:58close10910.011.678750.000001.680540.42100505.48
34212016.10.06 22:00buy10920.011.667510.000000.00000
34222016.10.06 22:00modify10920.011.667510.000001.66991
34232016.10.06 23:04close10920.011.668120.000001.669910.41100505.89
34242016.10.12 22:00buy10930.011.616410.000000.00000
34252016.10.12 22:00modify10930.011.616410.000001.61881
34262016.10.12 22:15close10930.011.617010.000001.618810.41100506.30
34272016.10.14 22:00buy10940.011.599270.000000.00000
34282016.10.14 22:00modify10940.011.599270.000001.60167
34292016.10.14 22:20close10940.011.599860.000001.601670.40100506.70
34302016.10.17 23:31buy10950.011.599010.000000.00000
34312016.10.17 23:31modify10950.011.599010.000001.60141
34322016.10.17 23:46close10950.011.599580.000001.601410.39100507.09
34332016.10.19 23:09sell10960.011.612260.000000.00000
34342016.10.19 23:09modify10960.011.612260.000001.60986
34352016.10.19 23:20close10960.011.611670.000001.609860.40100507.49
34362016.10.20 23:13sell10970.011.620720.000000.00000
34372016.10.20 23:13modify10970.011.620720.000001.61832
34382016.10.21 08:24close10970.011.620110.000001.618320.39100507.89
34392016.10.24 22:24sell10980.011.636030.000000.00000
34402016.10.24 22:24modify10980.011.636030.000001.63363
34412016.10.24 22:51close10980.011.635400.000001.633630.43100508.32
34422016.10.24 22:59sell10990.011.635930.000000.00000
34432016.10.24 22:59modify10990.011.635930.000001.63353
34442016.10.24 23:04close10990.011.635330.000001.633530.42100508.74
34452016.10.25 22:03sell11000.011.627250.000000.00000
34462016.10.25 22:03modify11000.011.627250.000001.62485
34472016.10.25 22:47close11000.011.626510.000001.624850.51100509.25
34482016.10.26 22:18sell11010.011.635580.000000.00000
34492016.10.26 22:18modify11010.011.635580.000001.63318
34502016.10.27 04:28close11010.011.634970.000001.633180.34100509.59
34512016.11.01 22:31sell11020.011.639720.000000.00000
34522016.11.01 22:31modify11020.011.639720.000001.63732
34532016.11.01 22:34close11020.011.639120.000001.637320.41100510.00
34542016.11.01 23:09sell11030.011.639830.000000.00000
34552016.11.01 23:09modify11030.011.639830.000001.63743
34562016.11.01 23:50close11030.011.639230.000001.637430.41100510.41
34572016.11.03 22:55sell11040.011.669330.000000.00000
34582016.11.03 22:55modify11040.011.669330.000001.66693
34592016.11.04 14:16sell11050.011.677790.000000.00000
34602016.11.04 14:16modify11040.011.669330.000001.67118
34612016.11.04 14:16modify11050.011.677790.000001.67118
34622016.11.04 14:30close11050.011.672930.000001.671183.61100514.02
34632016.11.04 14:30close11040.011.672940.000001.67118-2.78100511.24
34642016.11.07 23:51buy11060.011.656220.000000.00000
34652016.11.07 23:51modify11060.011.656220.000001.65862
34662016.11.08 00:14close11060.011.656820.000001.658620.37100511.61
34672016.11.08 22:25buy11070.011.648680.000000.00000
34682016.11.08 22:25modify11070.011.648680.000001.65108
34692016.11.09 02:14close11070.011.649370.000001.651080.43100512.04
34702016.11.09 23:50buy11080.011.662140.000000.00000
34712016.11.09 23:50modify11080.011.662140.000001.66454
34722016.11.09 23:50close11080.011.662720.000001.664540.39100512.43
34732016.11.09 23:51buy11090.011.662540.000000.00000
34742016.11.09 23:51modify11090.011.662540.000001.66494
34752016.11.09 23:52close11090.011.663120.000001.664940.39100512.82
34762016.11.10 22:00sell11100.011.691760.000000.00000
34772016.11.10 22:00modify11100.011.691760.000001.68936
34782016.11.10 22:02close11100.011.691190.000001.689360.39100513.21
34792016.11.10 22:15sell11110.011.691480.000000.00000
34802016.11.10 22:15modify11110.011.691480.000001.68908
34812016.11.10 22:56close11110.011.690890.000001.689080.40100513.61
34822016.11.11 22:00sell11120.011.706830.000000.00000
34832016.11.11 22:00modify11120.011.706830.000001.70443
34842016.11.11 22:15close11120.011.706250.000001.704430.40100514.01
34852016.11.15 22:00sell11130.011.679120.000000.00000
34862016.11.15 22:00modify11130.011.679120.000001.67672
34872016.11.15 22:03close11130.011.678510.000001.676720.41100514.42
34882016.11.17 23:22sell11140.011.678750.000000.00000
34892016.11.17 23:22modify11140.011.678750.000001.67635
34902016.11.18 00:33close11140.011.678130.000001.676350.40100514.83
34912016.11.18 22:00sell11150.011.669660.000000.00000
34922016.11.18 22:00modify11150.011.669660.000001.66726
34932016.11.18 22:48close11150.011.669090.000001.667260.39100515.22
34942016.11.21 22:44sell11160.011.677430.000000.00000
34952016.11.21 22:44modify11160.011.677430.000001.67503
34962016.11.21 22:46close11160.011.676850.000001.675030.40100515.62
34972016.11.25 22:00sell11170.011.688440.000000.00000
34982016.11.25 22:00modify11170.011.688440.000001.68604
34992016.11.25 22:00close11170.011.687820.000001.686040.43100516.05
35002016.11.25 22:00sell11180.011.687370.000000.00000
35012016.11.25 22:00modify11180.011.687370.000001.68497
35022016.11.25 22:17close11180.011.686370.000001.684970.71100516.76
35032016.11.30 22:35sell11190.011.679540.000000.00000
35042016.11.30 22:35modify11190.011.679540.000001.67714
35052016.12.01 01:24close11190.011.678960.000001.677140.32100517.08
35062016.12.02 23:03sell11200.011.691180.000000.00000
35072016.12.02 23:03modify11200.011.691180.000001.68878
35082016.12.02 23:07close11200.011.690560.000001.688780.42100517.50
35092016.12.02 23:27sell11210.011.691600.000000.00000
35102016.12.02 23:27modify11210.011.691600.000001.68920
35112016.12.05 00:06t/p11210.011.683980.000001.689205.65100523.15
35122016.12.05 23:02sell11220.011.689290.000000.00000
35132016.12.05 23:02modify11220.011.689290.000001.68689
35142016.12.05 23:20close11220.011.688680.000001.686890.42100523.57
35152016.12.08 22:50buy11230.011.659120.000000.00000
35162016.12.08 22:50modify11230.011.659120.000001.66152
35172016.12.08 22:59close11230.011.659740.000001.661520.43100524.00
35182016.12.09 23:30sell11240.011.657950.000000.00000
35192016.12.09 23:30modify11240.011.657950.000001.65555
35202016.12.09 23:37close11240.011.657140.000001.655550.57100524.57
35212016.12.09 23:37sell11250.011.657780.000000.00000
35222016.12.09 23:37modify11250.011.657780.000001.65538
35232016.12.09 23:41close11250.011.657190.000001.655380.40100524.97
35242016.12.15 22:01buy11260.011.658950.000000.00000
35252016.12.15 22:01modify11260.011.658950.000001.66135
35262016.12.16 10:42close11260.011.659550.000001.661350.37100525.34
35272016.12.21 22:30sell11270.011.657280.000000.00000
35282016.12.21 22:30modify11270.011.657280.000001.65488
35292016.12.21 22:41close11270.011.656670.000001.654880.42100525.76
35302016.12.23 23:48sell11280.011.663650.000000.00000
35312016.12.23 23:48modify11280.011.663650.000001.66125
35322016.12.23 23:57close11280.011.662990.000001.661250.46100526.22
35332017.01.06 22:02buy11290.011.624360.000000.00000
35342017.01.06 22:02modify11290.011.624360.000001.62676
35352017.01.06 22:05close11290.011.624970.000001.626760.41100526.63
35362017.01.10 23:13sell11300.011.610130.000000.00000
35372017.01.10 23:13modify11300.011.610130.000001.60773
35382017.01.11 08:04close11300.011.609450.000001.607730.44100527.08
35392017.01.16 22:23sell11310.011.587710.000000.00000
35402017.01.16 22:23modify11310.011.587710.000001.58531
35412017.01.16 23:16close11310.011.587130.000001.585310.39100527.47
35422017.01.17 22:25sell11320.011.618810.000000.00000
35432017.01.17 22:25modify11320.011.618810.000001.61641
35442017.01.17 22:29close11320.011.618230.000001.616410.40100527.87
35452017.01.17 22:41sell11330.011.618900.000000.00000
35462017.01.17 22:41modify11330.011.618900.000001.61650
35472017.01.17 23:14close11330.011.618320.000001.616500.40100528.27
35482017.01.19 22:00sell11340.011.642930.000000.00000
35492017.01.19 22:00modify11340.011.642930.000001.64053
35502017.01.19 22:18close11340.011.642310.000001.640530.43100528.70
35512017.01.19 22:31sell11350.011.642920.000000.00000
35522017.01.19 22:31modify11350.011.642920.000001.64052
35532017.01.19 22:46close11350.011.642350.000001.640520.39100529.09
35542017.01.20 22:04sell11360.011.647990.000000.00000
35552017.01.20 22:04modify11360.011.647990.000001.64559
35562017.01.20 22:05close11360.011.647380.000001.645590.41100529.50
35572017.01.20 23:52sell11370.011.647940.000000.00000
35582017.01.20 23:52modify11370.011.647940.000001.64554
35592017.01.23 03:42close11370.011.647360.000001.645540.37100529.87
35602017.01.24 23:16sell11380.011.647520.000000.00000
35612017.01.24 23:16modify11380.011.647520.000001.64512
35622017.01.24 23:30close11380.011.646940.000001.645120.39100530.26
35632017.01.24 23:38sell11390.011.647230.000000.00000
35642017.01.24 23:38modify11390.011.647230.000001.64483
35652017.01.25 04:53close11390.011.644960.000001.644831.63100531.89
35662017.01.25 22:18sell11400.011.651470.000000.00000
35672017.01.25 22:18modify11400.011.651470.000001.64907
35682017.01.25 22:20close11400.011.650890.000001.649070.40100532.29
35692017.01.25 23:04sell11410.011.651840.000000.00000
35702017.01.25 23:04modify11410.011.651840.000001.64944
35712017.01.25 23:13close11410.011.651240.000001.649440.41100532.70
35722017.01.25 23:49sell11420.011.652310.000000.00000
35732017.01.25 23:49modify11420.011.652310.000001.64991
35742017.01.25 23:56close11420.011.651640.000001.649910.47100533.17
35752017.01.26 22:05sell11430.011.650690.000000.00000
35762017.01.26 22:05modify11430.011.650690.000001.64829
35772017.01.26 22:09close11430.011.650070.000001.648290.42100533.59
35782017.01.26 23:29sell11440.011.650640.000000.00000
35792017.01.26 23:29modify11440.011.650640.000001.64824
35802017.01.26 23:41close11440.011.650060.000001.648240.39100533.98
35812017.02.01 23:11buy11450.011.651110.000000.00000
35822017.02.01 23:11modify11450.011.651110.000001.65351
35832017.02.01 23:56close11450.011.651670.000001.653510.38100534.36
35842017.02.06 22:45buy11460.011.631110.000000.00000
35852017.02.06 22:45modify11460.011.631110.000001.63351
35862017.02.06 23:00close11460.011.631710.000001.633510.41100534.77
35872017.02.08 23:33buy11470.011.647040.000000.00000
35882017.02.08 23:33modify11470.011.647040.000001.64944
35892017.02.08 23:38close11470.011.647660.000001.649440.42100535.19
35902017.02.10 23:06sell11480.011.634540.000000.00000
35912017.02.10 23:06modify11480.011.634540.000001.63214
35922017.02.10 23:44close11480.011.633970.000001.632140.39100535.58
35932017.02.13 22:30sell11490.011.637420.000000.00000
35942017.02.13 22:30modify11490.011.637420.000001.63502
35952017.02.13 23:22close11490.011.636810.000001.635020.41100535.99
35962017.02.16 22:00sell11500.011.632960.000000.00000
35972017.02.16 22:00modify11500.011.632960.000001.63056
35982017.02.16 22:00close11500.011.632390.000001.630560.39100536.38
35992017.02.16 22:00sell11510.011.632800.000000.00000
36002017.02.16 22:00modify11510.011.632800.000001.63040
36012017.02.16 23:34close11510.011.632100.000001.630400.49100536.87
36022017.02.17 22:00buy11520.011.626490.000000.00000
36032017.02.17 22:00modify11520.011.626490.000001.62889
36042017.02.17 22:00close11520.011.627090.000001.628890.41100537.28
36052017.02.17 22:00buy11530.011.627300.000000.00000
36062017.02.17 22:00modify11530.011.627300.000001.62970
36072017.02.20 10:16close11530.011.627940.000001.629700.40100537.68
36082017.02.20 23:49sell11540.011.633460.000000.00000
36092017.02.20 23:49modify11540.011.633460.000001.63106
36102017.02.21 09:37close11540.011.632840.000001.631060.39100538.08
36112017.02.22 22:09buy11550.011.638690.000000.00000
36122017.02.22 22:09modify11550.011.638690.000001.64109
36132017.02.23 00:51close11550.011.639310.000001.641090.30100538.38
36142017.02.23 22:51sell11560.011.645570.000000.00000
36152017.02.23 22:51modify11560.011.645570.000001.64317
36162017.02.23 23:10close11560.011.644970.000001.643170.41100538.79
36172017.02.27 22:56sell11570.011.637390.000000.00000
36182017.02.27 22:56modify11570.011.637390.000001.63499
36192017.02.28 09:31close11570.011.636670.000001.634990.47100539.26
36202017.02.28 23:15sell11580.011.649580.000000.00000
36212017.02.28 23:15modify11580.011.649580.000001.64718
36222017.02.28 23:17close11580.011.649010.000001.647180.39100539.65
36232017.02.28 23:45buy11590.011.646530.000000.00000
36242017.02.28 23:45modify11590.011.646530.000001.64893
36252017.03.01 00:17close11590.011.647150.000001.648930.39100540.04
36262017.03.01 22:31buy11600.011.639710.000000.00000
36272017.03.01 22:31modify11600.011.639710.000001.64211
36282017.03.02 09:39close11600.011.640340.000001.642110.32100540.36
36292017.03.02 22:48sell11610.011.643050.000000.00000
36302017.03.02 22:48modify11610.011.643050.000001.64065
36312017.03.02 23:57close11610.011.642420.000001.640650.43100540.79
36322017.03.03 22:00sell11620.011.645470.000000.00000
36332017.03.03 22:00modify11620.011.645470.000001.64307
36342017.03.03 22:02close11620.011.644810.000001.643070.45100541.24
36352017.03.03 22:43sell11630.011.645280.000000.00000
36362017.03.03 22:43modify11630.011.645280.000001.64288
36372017.03.03 23:02close11630.011.644670.000001.642880.42100541.66
36382017.03.06 22:34buy11640.011.639900.000000.00000
36392017.03.06 22:34modify11640.011.639900.000001.64230
36402017.03.06 22:36close11640.011.640500.000001.642300.41100542.07
36412017.03.06 23:01buy11650.011.640200.000000.00000
36422017.03.06 23:01modify11650.011.640200.000001.64260
36432017.03.06 23:55close11650.011.640910.000001.642600.50100542.57
36442017.03.10 22:00sell11660.011.639530.000000.00000
36452017.03.10 22:00modify11660.011.639530.000001.63713
36462017.03.10 22:30close11660.011.638940.000001.637130.41100542.98
36472017.03.10 22:40sell11670.011.639450.000000.00000
36482017.03.10 22:40modify11670.011.639450.000001.63705
36492017.03.10 22:55close11670.011.638880.000001.637050.39100543.37
36502017.03.12 23:27buy11680.011.636860.000000.00000
36512017.03.12 23:27modify11680.011.636860.000001.63926
36522017.03.13 00:11close11680.011.637460.000001.639260.37100543.74
36532017.03.13 23:09buy11690.011.642420.000000.00000
36542017.03.13 23:09modify11690.011.642420.000001.64482
36552017.03.13 23:10close11690.011.643020.000001.644820.41100544.15
36562017.03.14 22:45buy11700.011.638210.000000.00000
36572017.03.14 22:45modify11700.011.638210.000001.64061
36582017.03.14 22:49close11700.011.638890.000001.640610.47100544.62
36592017.03.15 22:00buy11710.011.636290.000000.00000
36602017.03.15 22:00modify11710.011.636290.000001.63869
36612017.03.15 22:17close11710.011.636890.000001.638690.41100545.03
36622017.03.16 22:00sell11720.011.649010.000000.00000
36632017.03.16 22:00modify11720.011.649010.000001.64661
36642017.03.16 22:01close11720.011.648400.000001.646610.42100545.45
36652017.03.21 22:00sell11730.011.667270.000000.00000
36662017.03.21 22:00modify11730.011.667270.000001.66487
36672017.03.21 22:30close11730.011.666670.000001.664870.41100545.86
36682017.03.22 22:35buy11740.011.663240.000000.00000
36692017.03.22 22:35modify11740.011.663240.000001.66564
36702017.03.22 22:56close11740.011.663870.000001.665640.44100546.30
36712017.03.23 22:00sell11750.011.671410.000000.00000
36722017.03.23 22:00modify11750.011.671410.000001.66901
36732017.03.24 01:56close11750.011.670800.000001.669010.39100546.70
36742017.03.30 22:48sell11760.011.662120.000000.00000
36752017.03.30 22:48modify11760.011.662120.000001.65972
36762017.03.31 09:46close11760.011.661460.000001.659720.43100547.13
36772017.03.31 23:45sell11770.011.669120.000000.00000
36782017.03.31 23:45modify11770.011.669120.000001.66672
36792017.04.03 00:53close11770.011.667810.000001.666720.91100548.05
36802017.04.05 22:30sell11780.011.676230.000000.00000
36812017.04.05 22:30modify11780.011.676230.000001.67383
36822017.04.06 11:29close11780.011.675660.000001.673830.31100548.36
36832017.04.07 23:15buy11790.011.658400.000000.00000
36842017.04.07 23:15modify11790.011.658400.000001.66080
36852017.04.07 23:58close11790.011.659030.000001.660800.43100548.79
36862017.04.10 22:00buy11800.011.654780.000000.00000
36872017.04.10 22:00modify11800.011.654780.000001.65718
36882017.04.11 04:31close11800.011.655370.000001.657180.37100549.16
36892017.04.12 22:02sell11810.011.663950.000000.00000
36902017.04.12 22:02modify11810.011.663950.000001.66155
36912017.04.12 22:23close11810.011.663340.000001.661550.42100549.58
36922017.04.12 22:23sell11820.011.664240.000000.00000
36932017.04.12 22:23modify11820.011.664240.000001.66184
36942017.04.12 22:25close11820.011.663680.000001.661840.38100549.96
36952017.04.12 22:26sell11830.011.664260.000000.00000
36962017.04.12 22:26modify11830.011.664260.000001.66186
36972017.04.12 22:34close11830.011.663660.000001.661860.41100550.37
36982017.04.13 22:14sell11840.011.665930.000000.00000
36992017.04.13 22:14modify11840.011.665930.000001.66353
37002017.04.14 13:40close11840.011.665310.000001.663530.40100550.77
37012017.04.17 23:37sell11850.011.673400.000000.00000
37022017.04.17 23:37modify11850.011.673400.000001.67100
37032017.04.18 10:03sell11860.011.677570.000000.00000
37042017.04.18 10:03modify11850.011.673400.000001.67311
37052017.04.18 10:03modify11860.011.677570.000001.67311
37062017.04.18 12:04close11860.011.674880.000001.673111.98100552.75
37072017.04.18 12:04close11850.011.674880.000001.67311-1.18100551.57
37082017.04.21 23:31buy11870.011.727370.000000.00000
37092017.04.21 23:31modify11870.011.727370.000001.72977
37102017.04.21 23:39close11870.011.728070.000001.729770.48100552.05
37112017.04.26 23:05sell11880.011.749190.000000.00000
37122017.04.26 23:05modify11880.011.749190.000001.74679
37132017.04.27 05:35close11880.011.748600.000001.746790.32100552.38
37142017.04.28 23:15buy11890.011.767070.000000.00000
37152017.04.28 23:15modify11890.011.767070.000001.76947
37162017.04.28 23:27close11890.011.767650.000001.769470.40100552.78
37172017.05.01 22:25buy11900.011.762560.000000.00000
37182017.05.01 22:25modify11900.011.762560.000001.76496
37192017.05.01 22:35close11900.011.763190.000001.764960.43100553.21
37202017.05.01 22:38buy11910.011.762370.000000.00000
37212017.05.01 22:38modify11910.011.762370.000001.76477
37222017.05.01 23:14close11910.011.763000.000001.764770.44100553.65
37232017.05.05 22:15buy11920.011.773480.000000.00000
37242017.05.05 22:15modify11920.011.773480.000001.77588
37252017.05.08 00:24close11920.011.774130.000001.775880.41100554.06
37262017.05.16 23:30sell11930.011.756110.000000.00000
37272017.05.16 23:30modify11930.011.756110.000001.75371
37282017.05.17 09:33close11930.011.755310.000001.753710.53100554.59
37292017.05.18 22:07buy11940.011.760400.000000.00000
37302017.05.18 22:07modify11940.011.760400.000001.76280
37312017.05.18 23:10close11940.011.760970.000001.762800.38100554.97
37322017.05.26 22:53sell11950.011.724130.000000.00000
37332017.05.26 22:53modify11950.011.724130.000001.72173
37342017.05.26 23:13close11950.011.723510.000001.721730.43100555.40
37352017.05.29 22:15sell11960.011.727480.000000.00000
37362017.05.29 22:15modify11960.011.727480.000001.72508
37372017.05.30 01:41close11960.011.726880.000001.725080.38100555.78
37382017.06.01 22:03sell11970.011.740920.000000.00000
37392017.06.01 22:03modify11970.011.740920.000001.73852
37402017.06.02 05:33close11970.011.740310.000001.738520.39100556.18
37412017.06.02 23:45sell11980.011.739560.000000.00000
37422017.06.02 23:45modify11980.011.739560.000001.73716
37432017.06.02 23:45close11980.011.738920.000001.737160.44100556.62
37442017.06.02 23:45sell11990.011.739190.000000.00000
37452017.06.02 23:45modify11990.011.739190.000001.73679
37462017.06.02 23:58close11990.011.738610.000001.736790.39100557.01
37472017.06.06 23:45sell12000.011.736710.000000.00000
37482017.06.06 23:45modify12000.011.736710.000001.73431
37492017.06.07 01:00close12000.011.736100.000001.734310.39100557.40
37502017.06.08 22:47sell12010.011.748190.000000.00000
37512017.06.08 22:47modify12010.011.748190.000001.74579
37522017.06.08 23:37close12010.011.747580.000001.745790.41100557.81
37532017.06.08 23:46sell12020.011.748640.000000.00000
37542017.06.08 23:46modify12020.011.748640.000001.74624
37552017.06.09 00:00t/p12020.011.742130.000001.746244.81100562.62
37562017.06.09 22:59sell12030.011.713940.000000.00000
37572017.06.09 22:59modify12030.011.713940.000001.71154
37582017.06.12 00:00close12030.011.711760.000001.711541.56100564.19
37592017.06.13 23:45sell12040.011.688600.000000.00000
37602017.06.13 23:45modify12040.011.688600.000001.68620
37612017.06.14 01:36close12040.011.687970.000001.686200.40100564.59
37622017.06.14 23:00buy12050.011.687090.000000.00000
37632017.06.14 23:00modify12050.011.687090.000001.68949
37642017.06.14 23:46close12050.011.687720.000001.689490.43100565.02
37652017.06.15 23:30buy12060.011.692860.000000.00000
37662017.06.15 23:30modify12060.011.692860.000001.69526
37672017.06.16 04:52close12060.011.693460.000001.695260.37100565.39
37682017.06.16 23:37buy12070.011.688330.000000.00000
37692017.06.16 23:37modify12070.011.688330.000001.69073
37702017.06.19 03:29close12070.011.688910.000001.690730.36100565.75
37712017.06.22 22:17sell12080.011.678910.000000.00000
37722017.06.22 22:17modify12080.011.678910.000001.67651
37732017.06.22 22:29close12080.011.678340.000001.676510.39100566.14
37742017.06.22 22:34sell12090.011.679040.000000.00000
37752017.06.22 22:34modify12090.011.679040.000001.67664
37762017.06.22 23:34close12090.011.678470.000001.676640.38100566.52
37772017.06.27 22:36sell12100.011.687980.000000.00000
37782017.06.27 22:36modify12100.011.687980.000001.68558
37792017.06.28 03:52close12100.011.687240.000001.685580.48100567.01
37802017.07.05 23:38buy12110.011.675770.000000.00000
37812017.07.05 23:38modify12110.011.675770.000001.67817
37822017.07.06 03:09close12110.011.676430.000001.678170.33100567.34
37832017.07.06 22:36sell12120.011.681870.000000.00000
37842017.07.06 22:36modify12120.011.681870.000001.67947
37852017.07.06 22:57close12120.011.681310.000001.679470.38100567.72
37862017.07.06 23:12sell12130.011.682400.000000.00000
37872017.07.06 23:12modify12130.011.682400.000001.68000
37882017.07.07 09:48close12130.011.681810.000001.680000.38100568.10
37892017.07.07 23:00sell12140.011.660760.000000.00000
37902017.07.07 23:00modify12140.011.660760.000001.65836
37912017.07.07 23:07close12140.011.660160.000001.658360.41100568.51
37922017.07.10 23:28sell12150.011.660220.000000.00000
37932017.07.10 23:28modify12150.011.660220.000001.65782
37942017.07.11 11:47sell12160.011.666260.000000.00000
37952017.07.11 11:47modify12150.011.660220.000001.66086
37962017.07.11 11:47modify12160.011.666260.000001.66086
37972017.07.11 16:07close12160.011.662630.000001.660862.68100571.19
37982017.07.11 16:07close12150.011.662600.000001.66086-1.86100569.33
37992017.07.14 22:45sell12170.011.657780.000000.00000
38002017.07.14 22:45modify12170.011.657780.000001.65538
38012017.07.14 22:45close12170.011.657200.000001.655380.39100569.72
38022017.07.14 22:55sell12180.011.657450.000000.00000
38032017.07.14 22:55modify12180.011.657450.000001.65505
38042017.07.14 23:59close12180.011.656590.000001.655050.60100570.32
38052017.07.20 23:27sell12190.011.633450.000000.00000
38062017.07.20 23:27modify12190.011.633450.000001.63105
38072017.07.20 23:31close12190.011.632890.000001.631050.38100570.70
38082017.07.24 22:36buy12200.011.629100.000000.00000
38092017.07.24 22:36modify12200.011.629100.000001.63150
38102017.07.24 23:34close12200.011.629720.000001.631500.43100571.13
38112017.07.25 22:44buy12210.011.629360.000000.00000
38122017.07.25 22:44modify12210.011.629360.000001.63176
38132017.07.25 22:55close12210.011.629940.000001.631760.39100571.52
38142017.07.25 23:38buy12220.011.629030.000000.00000
38152017.07.25 23:38modify12220.011.629030.000001.63143
38162017.07.26 00:26close12220.011.629640.000001.631430.38100571.90
38172017.07.26 22:16buy12230.011.630670.000000.00000
38182017.07.26 22:16modify12230.011.630670.000001.63307
38192017.07.26 22:21close12230.011.631250.000001.633070.40100572.30
38202017.07.27 22:05sell12240.011.642290.000000.00000
38212017.07.27 22:05modify12240.011.642290.000001.63989
38222017.07.27 22:25close12240.011.641730.000001.639890.38100572.68
38232017.08.01 23:45sell12250.011.656920.000000.00000
38242017.08.01 23:45modify12250.011.656920.000001.65452
38252017.08.01 23:51close12250.011.656320.000001.654520.41100573.09
38262017.08.03 22:00sell12260.011.653000.000000.00000
38272017.08.03 22:00modify12260.011.653000.000001.65060
38282017.08.04 03:15close12260.011.651420.000001.650601.11100574.21
38292017.08.04 23:09sell12270.011.650640.000000.00000
38302017.08.04 23:09modify12270.011.650640.000001.64824
38312017.08.04 23:30close12270.011.650060.000001.648240.39100574.60
38322017.08.10 22:31sell12280.011.651930.000000.00000
38332017.08.10 22:31modify12280.011.651930.000001.64953
38342017.08.11 11:24close12280.011.651340.000001.649530.37100574.97
38352017.08.14 22:50sell12290.011.649960.000000.00000
38362017.08.14 22:50modify12290.011.649960.000001.64756
38372017.08.14 23:50close12290.011.649360.000001.647560.41100575.38
38382017.08.16 22:23buy12300.011.630730.000000.00000
38392017.08.16 22:23modify12300.011.630730.000001.63313
38402017.08.17 00:09buy12310.011.625010.000000.00000
38412017.08.17 00:09modify12300.011.630730.000001.63025
38422017.08.17 00:09modify12310.011.625010.000001.63025
38432017.08.17 11:48close12310.011.628420.000001.630252.52100577.90
38442017.08.17 11:48close12300.011.628450.000001.63025-1.88100576.02
38452017.08.17 22:30sell12320.011.630310.000000.00000
38462017.08.17 22:30modify12320.011.630310.000001.62791
38472017.08.18 10:19close12320.011.629720.000001.627910.37100576.40
38482017.08.21 22:35buy12330.011.620320.000000.00000
38492017.08.21 22:35modify12330.011.620320.000001.62272
38502017.08.22 13:17buy12340.011.614350.000000.00000
38512017.08.22 13:17modify12330.011.620320.000001.61971
38522017.08.22 13:17modify12340.011.614350.000001.61971
38532017.08.22 15:30buy12350.021.608320.000000.00000
38542017.08.22 15:30modify12330.011.620320.000001.61518
38552017.08.22 15:30modify12340.011.614350.000001.61518
38562017.08.22 15:30modify12350.021.608320.000001.61518
38572017.08.23 04:10close12350.021.613420.000001.615187.49100583.89
38582017.08.23 04:10close12340.011.613410.000001.61518-0.78100583.11
38592017.08.23 04:10close12330.011.613420.000001.61518-5.29100577.82
38602017.08.24 23:41buy12360.011.602470.000000.00000
38612017.08.24 23:41modify12360.011.602470.000001.60487
38622017.08.25 02:09close12360.011.603100.000001.604870.39100578.21
38632017.08.28 23:30sell12370.011.617000.000000.00000
38642017.08.28 23:30modify12370.011.617000.000001.61460
38652017.08.29 10:07close12370.011.616380.000001.614600.40100578.61
38662017.08.29 23:04buy12380.011.617890.000000.00000
38672017.08.29 23:04modify12380.011.617890.000001.62029
38682017.08.29 23:08close12380.011.618480.000001.620290.40100579.01
38692017.08.29 23:51buy12390.011.617220.000000.00000
38702017.08.29 23:51modify12390.011.617220.000001.61962
38712017.08.30 02:46close12390.011.617780.000001.619620.34100579.35
38722017.08.31 23:45buy12400.011.613530.000000.00000
38732017.08.31 23:45modify12400.011.613530.000001.61593
38742017.08.31 23:57close12400.011.614170.000001.615930.44100579.79
38752017.09.08 22:00sell12410.011.603270.000000.00000
38762017.09.08 22:00modify12410.011.603270.000001.60087
38772017.09.08 23:00close12410.011.602680.000001.600870.41100580.20
38782017.09.08 23:35sell12420.011.604130.000000.00000
38792017.09.08 23:35modify12420.011.604130.000001.60173
38802017.09.08 23:46close12420.011.603560.000001.601730.39100580.59
38812017.09.11 22:09buy12430.011.595240.000000.00000
38822017.09.11 22:09modify12430.011.595240.000001.59764
38832017.09.11 23:08close12430.011.595810.000001.597640.39100580.98
38842017.09.12 22:00sell12440.011.618810.000000.00000
38852017.09.12 22:00modify12440.011.618810.000001.61641
38862017.09.12 22:54close12440.011.618210.000001.616410.41100581.39
38872017.09.13 22:22buy12450.011.609020.000000.00000
38882017.09.13 22:22modify12450.011.609020.000001.61142
38892017.09.14 09:05close12450.011.609690.000001.611420.35100581.74
38902017.09.14 23:45buy12460.011.631660.000000.00000
38912017.09.14 23:45modify12460.011.631660.000001.63406
38922017.09.15 08:17close12460.011.632260.000001.634060.37100582.11
38932017.09.19 23:00sell12470.011.660420.000000.00000
38942017.09.19 23:00modify12470.011.660420.000001.65802
38952017.09.19 23:24close12470.011.659820.000001.658020.41100582.52
38962017.09.19 23:26sell12480.011.660760.000000.00000
38972017.09.19 23:26modify12480.011.660760.000001.65836
38982017.09.20 06:39close12480.011.660150.000001.658360.39100582.92
38992017.09.22 23:47buy12490.011.664660.000000.00000
39002017.09.22 23:47modify12490.011.664660.000001.66706
39012017.09.25 01:13close12490.011.665230.000001.667060.35100583.27
39022017.09.25 22:19sell12500.011.665650.000000.00000
39032017.09.25 22:19modify12500.011.665650.000001.66325
39042017.09.26 13:38close12500.011.665060.000001.663250.38100583.65
39052017.10.03 22:47buy12510.011.653040.000000.00000
39062017.10.03 22:47modify12510.011.653040.000001.65544
39072017.10.04 01:20close12510.011.653640.000001.655440.37100584.02
39082017.10.04 22:00buy12520.011.653050.000000.00000
39092017.10.04 22:00modify12520.011.653050.000001.65545
39102017.10.04 22:04close12520.011.653660.000001.655450.41100584.43
39112017.10.06 23:50sell12530.011.638930.000000.00000
39122017.10.06 23:50modify12530.011.638930.000001.63653
39132017.10.06 23:54close12530.011.638260.000001.636530.47100584.90
39142017.10.10 22:36sell12540.011.652370.000000.00000
39152017.10.10 22:36modify12540.011.652370.000001.64997
39162017.10.11 04:32close12540.011.651770.000001.649970.38100585.28
39172017.10.11 22:00buy12550.011.648960.000000.00000
39182017.10.11 22:00modify12550.011.648960.000001.65136
39192017.10.12 04:05close12550.011.649550.000001.651360.28100585.57
39202017.10.12 23:45sell12560.011.655250.000000.00000
39212017.10.12 23:45modify12560.011.655250.000001.65285
39222017.10.12 23:47close12560.011.654290.000001.652850.68100586.25
39232017.10.13 22:41buy12570.011.658190.000000.00000
39242017.10.13 22:41modify12570.011.658190.000001.66059
39252017.10.13 22:57close12570.011.658770.000001.660590.40100586.65
39262017.10.17 22:15buy12580.011.650940.000000.00000
39272017.10.17 22:15modify12580.011.650940.000001.65334
39282017.10.17 22:25close12580.011.651590.000001.653340.45100587.10
39292017.10.17 22:25buy12590.011.651860.000000.00000
39302017.10.17 22:25modify12590.011.651860.000001.65426
39312017.10.17 22:27close12590.011.652420.000001.654260.38100587.48
39322017.10.17 22:37buy12600.011.651590.000000.00000
39332017.10.17 22:37modify12600.011.651590.000001.65399
39342017.10.17 23:31close12600.011.652200.000001.653990.42100587.90
39352017.10.20 22:00sell12610.011.665450.000000.00000
39362017.10.20 22:00modify12610.011.665450.000001.66305
39372017.10.20 22:51close12610.011.664850.000001.663050.41100588.31
39382017.10.20 23:39sell12620.011.665440.000000.00000
39392017.10.20 23:39modify12620.011.665440.000001.66304
39402017.10.23 00:00close12620.011.664800.000001.663040.41100588.72
39412017.10.27 22:00buy12630.011.686320.000000.00000
39422017.10.27 22:00modify12630.011.686320.000001.68872
39432017.10.30 10:02close12630.011.686990.000001.688720.43100589.15
39442017.10.30 23:00sell12640.011.694690.000000.00000
39452017.10.30 23:00modify12640.011.694690.000001.69229
39462017.10.31 00:13close12640.011.694110.000001.692290.37100589.52
39472017.10.31 22:22sell12650.011.713520.000000.00000
39482017.10.31 22:22modify12650.011.713520.000001.71112
39492017.10.31 22:36close12650.011.712900.000001.711120.43100589.95
39502017.11.01 22:00buy12660.011.704550.000000.00000
39512017.11.01 22:00modify12660.011.704550.000001.70695
39522017.11.02 01:00close12660.011.705160.000001.706950.30100590.25
39532017.11.06 22:56sell12670.011.675900.000000.00000
39542017.11.06 22:56modify12670.011.675900.000001.67350
39552017.11.06 22:59close12670.011.675300.000001.673500.41100590.66
39562017.11.06 23:52buy12680.011.673620.000000.00000
39572017.11.06 23:52modify12680.011.673620.000001.67602
39582017.11.07 00:26close12680.011.674220.000001.676020.37100591.03
39592017.11.10 22:00buy12690.011.673100.000000.00000
39602017.11.10 22:00modify12690.011.673100.000001.67550
39612017.11.13 01:39buy12700.011.667760.000000.00000
39622017.11.13 01:39modify12690.011.673100.000001.67281
39632017.11.13 01:39modify12700.011.667760.000001.67281
39642017.11.13 09:12buy12710.021.662230.000000.00000
39652017.11.13 09:12modify12690.011.673100.000001.66868
39662017.11.13 09:12modify12700.011.667760.000001.66868
39672017.11.13 09:12modify12710.021.662230.000001.66868
39682017.11.13 17:23close12710.021.666960.000001.668687.02100598.05
39692017.11.13 17:23close12700.011.666980.000001.66868-0.62100597.43
39702017.11.13 17:23close12690.011.667000.000001.66868-4.66100592.77
39712017.11.13 22:41sell12720.011.670130.000000.00000
39722017.11.13 22:41modify12720.011.670130.000001.66773
39732017.11.13 23:25close12720.011.669510.000001.667730.43100593.20
39742017.11.15 22:00buy12730.011.680670.000000.00000
39752017.11.15 22:00modify12730.011.680670.000001.68307
39762017.11.15 22:25close12730.011.681260.000001.683070.41100593.61
39772017.11.15 22:57buy12740.011.680210.000000.00000
39782017.11.15 22:57modify12740.011.680210.000001.68261
39792017.11.15 23:00close12740.011.680870.000001.682610.45100594.06
39802017.11.16 22:45sell12750.011.681750.000000.00000
39812017.11.16 22:45modify12750.011.681750.000001.67935
39822017.11.17 09:19sell12760.011.688020.000000.00000
39832017.11.17 09:19modify12750.011.681750.000001.68251
39842017.11.17 09:19modify12760.011.688020.000001.68251
39852017.11.17 12:58close12760.011.684170.000001.682512.85100596.91
39862017.11.17 12:58close12750.011.684170.000001.68251-1.88100595.04
39872017.11.17 22:05buy12770.011.685030.000000.00000
39882017.11.17 22:05modify12770.011.685030.000001.68743
39892017.11.17 22:46close12770.011.685620.000001.687430.41100595.45
39902017.11.20 23:29sell12780.011.696160.000000.00000
39912017.11.20 23:29modify12780.011.696160.000001.69376
39922017.11.21 11:45close12780.011.695580.000001.693760.36100595.81
39932017.11.21 23:25sell12790.011.692540.000000.00000
39942017.11.21 23:25modify12790.011.692540.000001.69014
39952017.11.21 23:52close12790.011.691950.000001.690140.40100596.21
39962017.12.01 22:00buy12800.011.710100.000000.00000
39972017.12.01 22:00modify12800.011.710100.000001.71250
39982017.12.01 22:06close12800.011.710660.000001.712500.38100596.59
39992017.12.01 22:38buy12810.011.709320.000000.00000
40002017.12.01 22:38modify12810.011.709320.000001.71172
40012017.12.01 22:53close12810.011.709880.000001.711720.38100596.97
40022017.12.04 23:15buy12820.011.708200.000000.00000
40032017.12.04 23:15modify12820.011.708200.000001.71060
40042017.12.05 00:22close12820.011.708790.000001.710600.37100597.34
40052017.12.05 23:02sell12830.011.707060.000000.00000
40062017.12.05 23:02modify12830.011.707060.000001.70466
40072017.12.05 23:52close12830.011.706380.000001.704660.47100597.81
40082017.12.06 23:00sell12840.011.712670.000000.00000
40092017.12.06 23:00modify12840.011.712670.000001.71027
40102017.12.06 23:02close12840.011.712090.000001.710270.39100598.20
40112017.12.06 23:36sell12850.011.712620.000000.00000
40122017.12.06 23:36modify12850.011.712620.000001.71022
40132017.12.07 00:39close12850.011.712000.000001.710220.34100598.54
40142017.12.13 22:01buy12860.011.716370.000000.00000
40152017.12.13 22:01modify12860.011.716370.000001.71877
40162017.12.13 22:02close12860.011.716930.000001.718770.38100598.92
40172017.12.15 23:41sell12870.011.718080.000000.00000
40182017.12.15 23:41modify12870.011.718080.000001.71568
40192017.12.15 23:43close12870.011.717240.000001.715680.59100599.51
40202017.12.18 23:13buy12880.011.721230.000000.00000
40212017.12.18 23:13modify12880.011.721230.000001.72363
40222017.12.18 23:15close12880.011.721830.000001.723630.41100599.92
40232017.12.20 22:00buy12890.011.717840.000000.00000
40242017.12.20 22:00modify12890.011.717840.000001.72024
40252017.12.20 22:16close12890.011.718420.000001.720240.39100600.31
40262017.12.20 22:43buy12900.011.717480.000000.00000
40272017.12.20 22:43modify12900.011.717480.000001.71988
40282017.12.21 11:49close12900.011.718030.000001.719880.25100600.56
40292017.12.21 22:08sell12910.011.703670.000000.00000
40302017.12.21 22:08modify12910.011.703670.000001.70127
40312017.12.21 22:11close12910.011.703090.000001.701270.40100600.96
40322017.12.21 22:26sell12920.011.703940.000000.00000
40332017.12.21 22:26modify12920.011.703940.000001.70154
40342017.12.22 10:05close12920.011.703350.000001.701540.37100601.34
40352017.12.22 22:50buy12930.011.701040.000000.00000
40362017.12.22 22:50modify12930.011.701040.000001.70344
40372017.12.25 02:54close12930.011.703310.000001.703441.62100602.96
40382018.01.09 22:24sell12940.011.686560.000000.00000
40392018.01.09 22:24modify12940.011.686560.000001.68416
40402018.01.10 03:58close12940.011.686000.000001.684160.35100603.31
40412018.01.11 23:30sell12950.011.697200.000000.00000
40422018.01.11 23:30modify12950.011.697200.000001.69480
40432018.01.11 23:37close12950.011.696580.000001.694800.42100603.73
40442018.01.12 22:00sell12960.011.714810.000000.00000
40452018.01.12 22:00modify12960.011.714810.000001.71241
40462018.01.12 22:09close12960.011.714200.000001.712410.42100604.15
40472018.01.12 22:13sell12970.011.714430.000000.00000
40482018.01.12 22:13modify12970.011.714430.000001.71203
40492018.01.12 22:25close12970.011.713840.000001.712030.40100604.55
40502018.01.16 22:57sell12980.011.714980.000000.00000
40512018.01.16 22:57modify12980.011.714980.000001.71258
40522018.01.16 23:06close12980.011.714400.000001.712580.39100604.94
40532018.01.18 22:28buy12990.011.724880.000000.00000
40542018.01.18 22:28modify12990.011.724880.000001.72728
40552018.01.18 23:02close12990.011.725550.000001.727280.46100605.40
40562018.01.19 22:33sell13000.011.733130.000000.00000
40572018.01.19 22:33modify13000.011.733130.000001.73073
40582018.01.19 23:39close13000.011.732560.000001.730730.38100605.78
40592018.01.22 22:00sell13010.011.741250.000000.00000
40602018.01.22 22:00modify13010.011.741250.000001.73885
40612018.01.22 23:59close13010.011.740690.000001.738850.38100606.16
40622018.01.23 22:42buy13020.011.739010.000000.00000
40632018.01.23 22:42modify13020.011.739010.000001.74141
40642018.01.23 23:38close13020.011.739560.000001.741410.38100606.54
40652018.01.24 22:00buy13030.011.751630.000000.00000
40662018.01.24 22:00modify13030.011.751630.000001.75403
40672018.01.24 23:04close13030.011.752240.000001.754030.42100606.96
40682018.01.26 22:00buy13040.011.744100.000000.00000
40692018.01.26 22:00modify13040.011.744100.000001.74650
40702018.01.26 23:57close13040.011.744910.000001.746500.57100607.53
40712018.01.29 23:53sell13050.011.736060.000000.00000
40722018.01.29 23:53modify13050.011.736060.000001.73366
40732018.01.30 00:38close13050.011.735450.000001.733660.39100607.93
40742018.01.30 23:54sell13060.011.745170.000000.00000
40752018.01.30 23:54modify13060.011.745170.000001.74277
40762018.01.31 00:11close13060.011.744580.000001.742770.37100608.30
40772018.01.31 23:38sell13070.011.747420.000000.00000
40782018.01.31 23:38modify13070.011.747420.000001.74502
40792018.01.31 23:41close13070.011.746840.000001.745020.40100608.70
40802018.02.01 22:59sell13080.011.751000.000000.00000
40812018.02.01 22:59modify13080.011.751000.000001.74860
40822018.02.01 23:16close13080.011.750380.000001.748600.42100609.12
40832018.02.07 22:00sell13090.011.744750.000000.00000
40842018.02.07 22:00modify13090.011.744750.000001.74235
40852018.02.07 22:03close13090.011.744140.000001.742350.41100609.53
40862018.02.07 22:04sell13100.011.744250.000000.00000
40872018.02.07 22:04modify13100.011.744250.000001.74185
40882018.02.07 22:09close13100.011.743680.000001.741850.39100609.92
40892018.02.09 22:15sell13110.011.742360.000000.00000
40902018.02.09 22:15modify13110.011.742360.000001.73996
40912018.02.09 22:20close13110.011.741640.000001.739960.50100610.42
40922018.02.09 22:28sell13120.011.742200.000000.00000
40932018.02.09 22:28modify13120.011.742200.000001.73980
40942018.02.09 22:36close13120.011.741530.000001.739800.46100610.88
40952018.02.12 23:46buy13130.011.741570.000000.00000
40962018.02.12 23:46modify13130.011.741570.000001.74397
40972018.02.13 01:48close13130.011.742150.000001.743970.35100611.23
40982018.02.14 23:34buy13140.011.749920.000000.00000
40992018.02.14 23:34modify13140.011.749920.000001.75232
41002018.02.15 05:13close13140.011.750520.000001.752320.29100611.52
41012018.02.19 23:40buy13150.011.758280.000000.00000
41022018.02.19 23:40modify13150.011.758280.000001.76068
41032018.02.20 11:07close13150.011.758880.000001.760680.37100611.89
41042018.02.20 23:01sell13160.011.769300.000000.00000
41052018.02.20 23:01modify13160.011.769300.000001.76690
41062018.02.21 10:18close13160.011.768710.000001.766900.38100612.27
41072018.02.21 22:49buy13170.011.766050.000000.00000
41082018.02.21 22:49modify13170.011.766050.000001.76845
41092018.02.21 23:00close13170.011.766620.000001.768450.38100612.65
41102018.02.23 23:16buy13180.011.767410.000000.00000
41112018.02.23 23:16modify13180.011.767410.000001.76981
41122018.02.26 02:53close13180.011.768020.000001.769810.37100613.02
41132018.02.26 22:50buy13190.011.770020.000000.00000
41142018.02.26 22:50modify13190.011.770020.000001.77242
41152018.02.26 23:53close13190.011.770680.000001.772420.45100613.47
41162018.02.27 23:06sell13200.011.775390.000000.00000
41172018.02.27 23:06modify13200.011.775390.000001.77299
41182018.02.28 08:11close13200.011.774810.000001.772990.37100613.85
41192018.02.28 23:50buy13210.011.765890.000000.00000
41202018.02.28 23:50modify13210.011.765890.000001.76829
41212018.03.01 08:16close13210.011.766480.000001.768290.28100614.13
41222018.03.05 23:32sell13220.011.798870.000000.00000
41232018.03.05 23:32modify13220.011.798870.000001.79647
41242018.03.05 23:40close13220.011.798290.000001.796470.39100614.52
41252018.03.06 23:01buy13230.011.789210.000000.00000
41262018.03.06 23:01modify13230.011.789210.000001.79161
41272018.03.06 23:06close13230.011.789810.000001.791610.41100614.93
41282018.03.06 23:20buy13240.011.789000.000000.00000
41292018.03.06 23:20modify13240.011.789000.000001.79140
41302018.03.07 00:33close13240.011.789600.000001.791400.37100615.30
41312018.03.07 22:18buy13250.011.796030.000000.00000
41322018.03.07 22:18modify13250.011.796030.000001.79843
41332018.03.08 16:32buy13260.011.788270.000000.00000
41342018.03.08 16:32modify13250.011.796030.000001.79453
41352018.03.08 16:32modify13260.011.788270.000001.79453
41362018.03.08 21:49buy13270.021.780510.000000.00000
41372018.03.08 21:49modify13250.011.796030.000001.78868
41382018.03.08 21:49modify13260.011.788270.000001.78868
41392018.03.08 21:49modify13270.021.780510.000001.78868
41402018.03.12 22:00sell13280.011.784930.000000.00000
41412018.03.12 22:00modify13280.011.784930.000001.78253
41422018.03.13 08:37close13280.011.784330.000001.782530.38100615.68
41432018.03.13 12:24close13270.021.786920.000001.788689.30100624.98
41442018.03.13 12:24close13260.011.786920.000001.78868-1.17100623.82
41452018.03.13 12:24close13250.011.786870.000001.78868-7.15100616.67
41462018.03.13 22:03sell13290.011.811590.000000.00000
41472018.03.13 22:03modify13290.011.811590.000001.80919
41482018.03.13 22:58close13290.011.810980.000001.809190.42100617.09
41492018.03.16 22:39sell13300.011.826060.000000.00000
41502018.03.16 22:39modify13300.011.826060.000001.82366
41512018.03.18 23:01close13300.011.825190.000001.823660.62100617.71
41522018.03.19 22:00buy13310.011.832630.000000.00000
41532018.03.19 22:00modify13310.011.832630.000001.83503
41542018.03.19 22:29close13310.011.833240.000001.835030.42100618.13
41552018.03.20 22:52buy13320.011.830050.000000.00000
41562018.03.20 22:52modify13320.011.830050.000001.83245
41572018.03.21 00:39close13320.011.830630.000001.832450.36100618.49
41582018.03.22 22:37sell13330.011.824580.000000.00000
41592018.03.22 22:37modify13330.011.824580.000001.82218
41602018.03.22 22:59close13330.011.823980.000001.822180.41100618.90
41612018.03.23 22:53sell13340.011.821380.000000.00000
41622018.03.23 22:53modify13340.011.821380.000001.81898
41632018.03.26 09:40close13340.011.820750.000001.818980.41100619.31
41642018.03.26 22:01buy13350.011.830180.000000.00000
41652018.03.26 22:01modify13350.011.830180.000001.83258
41662018.03.26 22:07close13350.011.830790.000001.832580.42100619.73
41672018.03.26 22:08buy13360.011.830170.000000.00000
41682018.03.26 22:08modify13360.011.830170.000001.83257
41692018.03.27 10:14buy13370.011.823640.000000.00000
41702018.03.27 10:14modify13360.011.830170.000001.82928
41712018.03.27 10:14modify13370.011.823640.000001.82928
41722018.03.27 12:58buy13380.021.816740.000000.00000
41732018.03.27 12:58modify13360.011.830170.000001.82417
41742018.03.27 12:58modify13370.011.823640.000001.82417
41752018.03.27 12:58modify13380.021.816740.000001.82417
41762018.03.27 17:36close13380.021.822450.000001.824178.49100628.22
41772018.03.27 17:36close13370.011.822460.000001.82417-0.92100627.30
41782018.03.27 17:36close13360.011.822480.000001.82417-5.85100621.45
41792018.03.27 22:25sell13390.011.824290.000000.00000
41802018.03.27 22:25modify13390.011.824290.000001.82189
41812018.03.28 00:04close13390.011.823690.000001.821890.38100621.84
41822018.03.28 23:30sell13400.011.820000.000000.00000
41832018.03.28 23:30modify13400.011.820000.000001.81760
41842018.03.28 23:48close13400.011.819360.000001.817600.44100622.28
41852018.03.29 22:00buy13410.011.806950.000000.00000
41862018.03.29 22:00modify13410.011.806950.000001.80935
41872018.03.29 22:40close13410.011.807560.000001.809350.42100622.70
41882018.04.04 22:26buy13420.011.798590.000000.00000
41892018.04.04 22:26modify13420.011.798590.000001.80099
41902018.04.05 11:30buy13430.011.792240.000000.00000
41912018.04.05 11:30modify13420.011.798590.000001.79779
41922018.04.05 11:30modify13430.011.792240.000001.79779
41932018.04.05 12:20close13430.011.795990.000001.797792.77100625.47
41942018.04.05 12:20close13420.011.796000.000001.79779-2.11100623.36
41952018.04.06 22:03sell13440.011.800230.000000.00000
41962018.04.06 22:03modify13440.011.800230.000001.79783
41972018.04.06 22:14close13440.011.799670.000001.797830.39100623.75
41982018.04.06 22:27sell13450.011.800180.000000.00000
41992018.04.06 22:27modify13450.011.800180.000001.79778
42002018.04.06 22:39close13450.011.799610.000001.797780.39100624.14
42012018.04.13 23:21buy13460.011.795100.000000.00000
42022018.04.13 23:21modify13460.011.795100.000001.79750
42032018.04.13 23:43close13460.011.795690.000001.797500.40100624.54
42042018.04.25 22:00buy13470.011.790930.000000.00000
42052018.04.25 22:00modify13470.011.790930.000001.79333
42062018.04.26 11:07buy13480.011.786120.000000.00000
42072018.04.26 11:07modify13470.011.790930.000001.79090
42082018.04.26 11:07modify13480.011.786120.000001.79090
42092018.04.26 11:50close13480.011.789110.000001.790902.20100626.74
42102018.04.26 11:50close13470.011.789110.000001.79090-1.53100625.21
42112018.04.27 22:01buy13490.011.768940.000000.00000
42122018.04.27 22:01modify13490.011.768940.000001.77134
42132018.04.27 23:51close13490.011.769550.000001.771340.42100625.63
42142018.04.30 22:53sell13500.011.767500.000000.00000
42152018.04.30 22:53modify13500.011.767500.000001.76510
42162018.04.30 23:00close13500.011.766910.000001.765100.40100626.03
42172018.05.01 22:14buy13510.011.749370.000000.00000
42182018.05.01 22:14modify13510.011.749370.000001.75177
42192018.05.01 22:18close13510.011.749940.000001.751770.39100626.42
42202018.05.02 22:16buy13520.011.746720.000000.00000
42212018.05.02 22:16modify13520.011.746720.000001.74912
42222018.05.02 22:31close13520.011.747290.000001.749120.39100626.81
42232018.05.02 22:33buy13530.011.746880.000000.00000
42242018.05.02 22:33modify13530.011.746880.000001.74928
42252018.05.02 23:03close13530.011.747540.000001.749280.46100627.27
42262018.05.07 22:00sell13540.011.745360.000000.00000
42272018.05.07 22:00modify13540.011.745360.000001.74296
42282018.05.08 09:01sell13550.011.749880.000000.00000
42292018.05.08 09:01modify13540.011.745360.000001.74524
42302018.05.08 09:01modify13550.011.749880.000001.74524
42312018.05.08 13:07sell13560.021.754840.000000.00000
42322018.05.08 13:07modify13540.011.745360.000001.74888
42332018.05.08 13:07modify13550.011.749880.000001.74888
42342018.05.08 13:07modify13560.021.754840.000001.74888
42352018.05.08 14:13close13560.021.750660.000001.748886.19100633.46
42362018.05.08 14:13close13550.011.750660.000001.74888-0.63100632.83
42372018.05.08 14:13close13540.011.750660.000001.74888-4.05100628.78
42382018.05.14 22:00sell13570.011.736560.000000.00000
42392018.05.14 22:00modify13570.011.736560.000001.73416
42402018.05.14 22:02close13570.011.735970.000001.734160.41100629.19
42412018.05.14 22:45sell13580.011.736410.000000.00000
42422018.05.14 22:45modify13580.011.736410.000001.73401
42432018.05.15 00:01close13580.011.735500.000001.734010.61100629.80
42442018.05.21 23:33buy13590.011.717460.000000.00000
42452018.05.21 23:33modify13590.011.717460.000001.71986
42462018.05.22 11:25close13590.011.718060.000001.719860.37100630.17
42472018.05.22 22:36sell13600.011.721830.000000.00000
42482018.05.22 22:36modify13600.011.721830.000001.71943
42492018.05.23 10:05close13600.011.721270.000001.719430.35100630.53
42502018.05.23 22:00buy13610.011.713980.000000.00000
42512018.05.23 22:00modify13610.011.713980.000001.71638
42522018.05.23 23:15close13610.011.714540.000001.716380.38100630.91
42532018.05.24 23:15buy13620.011.723220.000000.00000
42542018.05.24 23:15modify13620.011.723220.000001.72562
42552018.05.24 23:16close13620.011.723790.000001.725620.39100631.30
42562018.05.24 23:50buy13630.011.723520.000000.00000
42572018.05.24 23:50modify13630.011.723520.000001.72592
42582018.05.25 01:19close13630.011.724120.000001.725920.37100631.67
42592018.05.25 23:39buy13640.011.726490.000000.00000
42602018.05.25 23:39modify13640.011.726490.000001.72889
42612018.05.25 23:44close13640.011.727050.000001.728890.38100632.05
42622018.05.25 23:50buy13650.011.726360.000000.00000
42632018.05.25 23:50modify13650.011.726360.000001.72876
42642018.05.28 02:42close13650.011.726940.000001.728760.36100632.41
42652018.06.01 22:08sell13660.011.731670.000000.00000
42662018.06.01 22:08modify13660.011.731670.000001.72927
42672018.06.01 22:29close13660.011.731100.000001.729270.39100632.80
42682018.06.06 22:00sell13670.011.736160.000000.00000
42692018.06.06 22:00modify13670.011.736160.000001.73376
42702018.06.07 10:23sell13680.011.742460.000000.00000
42712018.06.07 10:23modify13670.011.736160.000001.73693
42722018.06.07 10:23modify13680.011.742460.000001.73693
42732018.06.07 14:26close13680.011.738760.000001.736932.73100635.53
42742018.06.07 14:26close13670.011.738720.000001.73693-2.04100633.49
42752018.06.08 22:00buy13690.011.734950.000000.00000
42762018.06.08 22:00modify13690.011.734950.000001.73735
42772018.06.11 00:00t/p13690.011.743650.000001.737356.45100639.94
42782018.06.13 22:22sell13700.011.737510.000000.00000
42792018.06.13 22:22modify13700.011.737510.000001.73511
42802018.06.13 22:37close13700.011.736830.000001.735110.47100640.41
42812018.06.14 23:45buy13710.011.737310.000000.00000
42822018.06.14 23:45modify13710.011.737310.000001.73971
42832018.06.14 23:50close13710.011.738000.000001.739710.48100640.89
42842018.06.14 23:52buy13720.011.737210.000000.00000
42852018.06.14 23:52modify13720.011.737210.000001.73961
42862018.06.14 23:54close13720.011.737780.000001.739610.39100641.28
42872018.06.15 23:30sell13730.011.752570.000000.00000
42882018.06.15 23:30modify13730.011.752570.000001.75017
42892018.06.18 00:04close13730.011.751550.000001.750170.69100641.97
42902018.06.18 23:00buy13740.011.747450.000000.00000
42912018.06.18 23:00modify13740.011.747450.000001.74985
42922018.06.18 23:16close13740.011.748050.000001.749850.41100642.38
42932018.06.21 22:25buy13750.011.762480.000000.00000
42942018.06.21 22:25modify13750.011.762480.000001.76488
42952018.06.22 00:05close13750.011.763100.000001.764880.38100642.76
42962018.06.25 22:05sell13760.011.767570.000000.00000
42972018.06.25 22:05modify13760.011.767570.000001.76517
42982018.06.25 22:12close13760.011.766970.000001.765170.41100643.17
42992018.06.27 22:00buy13770.011.745070.000000.00000
43002018.06.27 22:00modify13770.011.745070.000001.74747
43012018.06.27 22:00close13770.011.745700.000001.747470.43100643.60
43022018.06.27 22:00buy13780.011.746120.000000.00000
43032018.06.27 22:00modify13780.011.746120.000001.74852
43042018.06.27 22:00close13780.011.746910.000001.748520.55100644.15
43052018.06.27 22:00buy13790.011.746640.000000.00000
43062018.06.27 22:00modify13790.011.746640.000001.74904
43072018.06.27 22:00close13790.011.747300.000001.749040.46100644.61
43082018.06.28 22:41buy13800.011.733440.000000.00000
43092018.06.28 22:41modify13800.011.733440.000001.73584
43102018.06.28 22:58close13800.011.734030.000001.735840.41100645.02
43112018.07.06 23:00sell13810.011.739360.000000.00000
43122018.07.06 23:00modify13810.011.739360.000001.73696
43132018.07.09 10:59sell13820.011.745430.000000.00000
43142018.07.09 10:59modify13810.011.739360.000001.74002
43152018.07.09 10:59modify13820.011.745430.000001.74002
43162018.07.09 16:43close13820.011.741280.000001.740023.07100648.09
43172018.07.09 16:43close13810.011.741300.000001.74002-1.52100646.58
43182018.07.11 22:27sell13830.011.744340.000000.00000
43192018.07.11 22:27modify13830.011.744340.000001.74194
43202018.07.11 22:38close13830.011.743730.000001.741940.42100647.00
43212018.07.12 22:49buy13840.011.738590.000000.00000
43222018.07.12 22:49modify13840.011.738590.000001.74099
43232018.07.13 09:17buy13850.011.732910.000000.00000
43242018.07.13 09:17modify13840.011.738590.000001.73813
43252018.07.13 09:17modify13850.011.732910.000001.73813
43262018.07.13 16:03close13850.011.736360.000001.738132.55100649.55
43272018.07.13 16:03close13840.011.736360.000001.73813-1.75100647.80
43282018.07.13 23:15sell13860.011.741320.000000.00000
43292018.07.13 23:15modify13860.011.741320.000001.73892
43302018.07.16 00:37close13860.011.740580.000001.738920.49100648.29
43312018.07.17 22:04buy13870.011.730920.000000.00000
43322018.07.17 22:04modify13870.011.730920.000001.73332
43332018.07.18 08:47close13870.011.731510.000001.733320.37100648.66
43342018.07.19 23:45sell13880.011.726560.000000.00000
43352018.07.19 23:45modify13880.011.726560.000001.72416
43362018.07.20 09:24close13880.011.725950.000001.724160.38100649.05
43372018.07.24 23:25sell13890.011.730220.000000.00000
43382018.07.24 23:25modify13890.011.730220.000001.72782
43392018.07.24 23:50close13890.011.729610.000001.727820.42100649.47
43402018.07.27 23:20buy13900.011.711480.000000.00000
43412018.07.27 23:20modify13900.011.711480.000001.71388
43422018.07.30 00:06close13900.011.712240.000001.713880.49100649.96
43432018.07.30 23:13sell13910.011.711000.000000.00000
43442018.07.30 23:13modify13910.011.711000.000001.70860
43452018.07.31 04:31close13910.011.710430.000001.708600.36100650.32
43462018.07.31 22:37buy13920.011.705450.000000.00000
43472018.07.31 22:37modify13920.011.705450.000001.70785
43482018.07.31 22:38close13920.011.706050.000001.707850.41100650.73
43492018.07.31 22:38buy13930.011.705450.000000.00000
43502018.07.31 22:38modify13930.011.705450.000001.70785
43512018.07.31 22:38close13930.011.706070.000001.707850.42100651.15
43522018.08.03 22:39buy13940.011.688140.000000.00000
43532018.08.03 22:39modify13940.011.688140.000001.69054
43542018.08.03 23:03close13940.011.688750.000001.690540.42100651.57
43552018.08.07 22:13sell13950.011.690750.000000.00000
43562018.08.07 22:13modify13950.011.690750.000001.68835
43572018.08.07 22:19close13950.011.690190.000001.688350.38100651.95
43582018.08.09 22:00buy13960.011.674970.000000.00000
43592018.08.09 22:00modify13960.011.674970.000001.67737
43602018.08.10 08:45close13960.011.675600.000001.677370.39100652.34
43612018.08.10 23:47sell13970.011.677350.000000.00000
43622018.08.10 23:47modify13970.011.677350.000001.67495
43632018.08.10 23:50close13970.011.676260.000001.674950.78100653.12
43642018.08.10 23:51sell13980.011.677340.000000.00000
43652018.08.10 23:51modify13980.011.677340.000001.67494
43662018.08.13 09:49close13980.011.676770.000001.674940.36100653.48
43672018.08.13 22:45buy13990.011.675070.000000.00000
43682018.08.13 22:45modify13990.011.675070.000001.67747
43692018.08.13 22:55close13990.011.675650.000001.677470.40100653.88
43702018.08.13 22:57buy14000.011.675100.000000.00000
43712018.08.13 22:57modify14000.011.675100.000001.67750
43722018.08.13 23:12close14000.011.675730.000001.677500.44100654.32
43732018.08.13 23:35buy14010.011.674960.000000.00000
43742018.08.13 23:35modify14010.011.674960.000001.67736
43752018.08.13 23:44close14010.011.675610.000001.677360.45100654.77
43762018.08.16 22:49sell14020.011.673250.000000.00000
43772018.08.16 22:49modify14020.011.673250.000001.67085
43782018.08.16 23:59close14020.011.672650.000001.670850.41100655.18
43792018.08.17 22:00buy14030.011.664170.000000.00000
43802018.08.17 22:00modify14030.011.664170.000001.66657
43812018.08.17 22:07close14030.011.664800.000001.666570.43100655.61
43822018.08.17 22:13buy14040.011.664330.000000.00000
43832018.08.17 22:13modify14040.011.664330.000001.66673
43842018.08.17 23:05close14040.011.664930.000001.666730.41100656.02
43852018.08.21 22:00sell14050.011.682960.000000.00000
43862018.08.21 22:00modify14050.011.682960.000001.68056
43872018.08.21 23:06close14050.011.682310.000001.680560.45100656.47
43882018.08.22 22:11buy14060.011.678720.000000.00000
43892018.08.22 22:11modify14060.011.678720.000001.68112
43902018.08.23 04:48close14060.011.679310.000001.681120.28100656.75
43912018.08.27 23:01buy14070.011.670690.000000.00000
43922018.08.27 23:01modify14070.011.670690.000001.67309
43932018.08.27 23:19close14070.011.671300.000001.673090.42100657.17
43942018.09.05 23:04buy14080.011.700500.000000.00000
43952018.09.05 23:04modify14080.011.700500.000001.70290
43962018.09.06 00:26close14080.011.701410.000001.702900.53100657.71
43972018.09.06 22:45buy14090.011.698340.000000.00000
43982018.09.06 22:45modify14090.011.698340.000001.70074
43992018.09.06 22:45close14090.011.698970.000001.700740.44100658.15
44002018.09.11 22:31buy14100.011.707260.000000.00000
44012018.09.11 22:31modify14100.011.707260.000001.70966
44022018.09.11 22:40close14100.011.707830.000001.709660.39100658.54
44032018.09.11 22:45buy14110.011.707140.000000.00000
44042018.09.11 22:45modify14110.011.707140.000001.70954
44052018.09.11 23:35buy14120.011.701120.000000.00000
44062018.09.11 23:35modify14110.011.707140.000001.70651
44072018.09.11 23:35modify14120.011.701120.000001.70651
44082018.09.12 14:01buy14130.021.694600.000000.00000
44092018.09.12 14:01modify14110.011.707140.000001.70172
44102018.09.12 14:01modify14120.011.701120.000001.70172
44112018.09.12 14:01modify14130.021.694600.000001.70172
44122018.09.12 15:01close14130.021.699910.000001.701727.89100666.43
44132018.09.12 15:01close14120.011.699920.000001.70172-0.98100665.45
44142018.09.12 15:01close14110.011.699920.000001.70172-5.50100659.95
44152018.09.13 23:00sell14140.011.704430.000000.00000
44162018.09.13 23:00modify14140.011.704430.000001.70203
44172018.09.13 23:51close14140.011.703860.000001.702030.39100660.34
44182018.09.14 22:00buy14150.011.702850.000000.00000
44192018.09.14 22:00modify14150.011.702850.000001.70525
44202018.09.14 23:08close14150.011.703430.000001.705250.39100660.73
44212018.09.17 22:00sell14160.011.714630.000000.00000
44222018.09.17 22:00modify14160.011.714630.000001.71223
44232018.09.18 09:30close14160.011.714020.000001.712230.39100661.12
44242018.09.19 23:20buy14170.011.696980.000000.00000
44252018.09.19 23:20modify14170.011.696980.000001.69938
44262018.09.19 23:22close14170.011.697800.000001.699380.58100661.70
44272018.09.19 23:25buy14180.011.696990.000000.00000
44282018.09.19 23:25modify14180.011.696990.000001.69939
44292018.09.19 23:29close14180.011.697560.000001.699390.39100662.09
44302018.09.20 22:00sell14190.011.712950.000000.00000
44312018.09.20 22:00modify14190.011.712950.000001.71055
44322018.09.20 22:59close14190.011.712330.000001.710550.42100662.51
44332018.09.25 22:00sell14200.011.707610.000000.00000
44342018.09.25 22:00modify14200.011.707610.000001.70521
44352018.09.25 23:29close14200.011.707040.000001.705210.38100662.89
44362018.09.26 22:00sell14210.011.714280.000000.00000
44372018.09.26 22:00modify14210.011.714280.000001.71188
44382018.09.26 22:11close14210.011.713630.000001.711880.45100663.34
44392018.09.28 22:43buy14220.011.684660.000000.00000
44402018.09.28 22:43modify14220.011.684660.000001.68706
44412018.10.01 00:25buy14230.011.675600.000000.00000
44422018.10.01 00:25modify14220.011.684660.000001.68251
44432018.10.01 00:25modify14230.011.675600.000001.68251
44442018.10.01 13:41buy14240.021.668770.000000.00000
44452018.10.01 13:41modify14220.011.684660.000001.67680
44462018.10.01 13:41modify14230.011.675600.000001.67680
44472018.10.01 13:41modify14240.021.668770.000001.67680
44482018.10.01 15:41close14240.021.675060.000001.676809.36100672.70
44492018.10.01 15:41close14230.011.675080.000001.67680-0.43100672.27
44502018.10.01 15:41close14220.011.675040.000001.67680-7.30100664.97
44512018.10.02 23:13sell14250.011.664650.000000.00000
44522018.10.02 23:13modify14250.011.664650.000001.66225
44532018.10.03 00:07close14250.011.664030.000001.662250.40100665.37
44542018.10.03 23:15sell14260.011.668220.000000.00000
44552018.10.03 23:15modify14260.011.668220.000001.66582
44562018.10.03 23:24close14260.011.667620.000001.665820.41100665.78
44572018.10.03 23:29sell14270.011.667810.000000.00000
44582018.10.03 23:29modify14270.011.667810.000001.66541
44592018.10.03 23:43close14270.011.667230.000001.665410.40100666.18
44602018.10.05 22:47sell14280.011.697590.000000.00000
44612018.10.05 22:47modify14280.011.697590.000001.69519
44622018.10.08 10:59close14280.011.696910.000001.695190.44100666.63
44632018.10.10 22:08sell14290.011.720300.000000.00000
44642018.10.10 22:08modify14290.011.720300.000001.71790
44652018.10.10 22:15close14290.011.719690.000001.717900.42100667.05
44662018.10.10 22:18sell14300.011.720780.000000.00000
44672018.10.10 22:18modify14300.011.720780.000001.71838
44682018.10.10 22:20close14300.011.720180.000001.718380.41100667.46
44692018.10.10 23:50sell14310.011.721770.000000.00000
44702018.10.10 23:50modify14310.011.721770.000001.71937
44712018.10.11 04:56sell14320.011.727160.000000.00000
44722018.10.11 04:56modify14310.011.721770.000001.72209
44732018.10.11 04:56modify14320.011.727160.000001.72209
44742018.10.11 09:06close14320.011.723890.000001.722092.41100669.87
44752018.10.11 09:06close14310.011.723890.000001.72209-1.71100668.16
44762018.10.12 22:00sell14330.011.717230.000000.00000
44772018.10.12 22:00modify14330.011.717230.000001.71483
44782018.10.12 22:04close14330.011.715910.000001.714830.95100669.11
44792018.10.12 22:04sell14340.011.716960.000000.00000
44802018.10.12 22:04modify14340.011.716960.000001.71456
44812018.10.12 22:14close14340.011.716370.000001.714560.40100669.51
44822018.10.12 23:25buy14350.011.713550.000000.00000
44832018.10.12 23:25modify14350.011.713550.000001.71595
44842018.10.12 23:41close14350.011.714170.000001.715950.42100669.93
44852018.10.12 23:46buy14360.011.713640.000000.00000
44862018.10.12 23:46modify14360.011.713640.000001.71604
44872018.10.15 00:27buy14370.011.705810.000000.00000
44882018.10.15 00:27modify14360.011.713640.000001.71210
44892018.10.15 00:27modify14370.011.705810.000001.71210
44902018.10.15 11:01close14370.011.710350.000001.712103.37100673.30
44912018.10.15 11:01close14360.011.710310.000001.71210-2.58100670.72
44922018.10.18 23:01buy14380.011.702310.000000.00000
44932018.10.18 23:01modify14380.011.702310.000001.70471
44942018.10.18 23:48close14380.011.702880.000001.704710.39100671.11
44952018.10.22 22:46buy14390.011.699040.000000.00000
44962018.10.22 22:46modify14390.011.699040.000001.70144
44972018.10.23 10:33close14390.011.699680.000001.701440.40100671.51
44982018.10.23 22:00buy14400.011.699410.000000.00000
44992018.10.23 22:00modify14400.011.699410.000001.70181
45002018.10.23 22:16close14400.011.699990.000001.701810.39100671.90
45012018.10.23 22:57buy14410.011.699090.000000.00000
45022018.10.23 22:57modify14410.011.699090.000001.70149
45032018.10.24 11:00buy14420.011.693590.000000.00000
45042018.10.24 11:00modify14410.011.699090.000001.69872
45052018.10.24 11:00modify14420.011.693590.000001.69872
45062018.10.24 15:05buy14430.021.687920.000000.00000
45072018.10.24 15:05modify14410.011.699090.000001.69448
45082018.10.24 15:05modify14420.011.693590.000001.69448
45092018.10.24 15:05modify14430.021.687920.000001.69448
45102018.10.24 17:05buy14440.021.682190.000000.00000
45112018.10.24 17:05modify14410.011.699090.000001.69114
45122018.10.24 17:05modify14420.011.693590.000001.69114
45132018.10.24 17:05modify14430.021.687920.000001.69114
45142018.10.24 17:05modify14440.021.682190.000001.69114
45152018.10.24 18:57buy14450.021.676000.000000.00000
45162018.10.24 18:57modify14410.011.699090.000001.68792
45172018.10.24 18:57modify14420.011.693590.000001.68792
45182018.10.24 18:57modify14430.021.687920.000001.68792
45192018.10.24 18:57modify14440.021.682190.000001.68792
45202018.10.24 18:57modify14450.021.676000.000001.68792
45212018.10.25 16:13close14450.021.686410.000001.6879215.30100687.20
45222018.10.25 16:13close14440.021.686410.000001.687926.01100693.21
45232018.10.25 16:13close14430.021.686410.000001.68792-2.59100690.62
45242018.10.25 16:13close14420.011.686400.000001.68792-5.56100685.06
45252018.10.25 16:13close14410.011.686400.000001.68792-9.73100675.34
45262018.10.25 22:20buy14460.011.675260.000000.00000
45272018.10.25 22:20modify14460.011.675260.000001.67766
45282018.10.25 23:47close14460.011.675890.000001.677660.44100675.78
45292018.10.30 22:50buy14470.011.666620.000000.00000
45302018.10.30 22:50modify14470.011.666620.000001.66902
45312018.10.31 02:13close14470.011.667230.000001.669020.38100676.16
45322018.10.31 22:00sell14480.011.682380.000000.00000
45332018.10.31 22:00modify14480.011.682380.000001.67998
45342018.10.31 22:10close14480.011.681790.000001.679980.40100676.56
45352018.11.09 22:02buy14490.011.713520.000000.00000
45362018.11.09 22:02modify14490.011.713520.000001.71592
45372018.11.12 00:04buy14500.011.707200.000000.00000
45382018.11.12 00:04modify14490.011.713520.000001.71274
45392018.11.12 00:04modify14500.011.707200.000001.71274
45402018.11.12 08:20buy14510.021.700820.000000.00000
45412018.11.12 08:20modify14490.011.713520.000001.70794
45422018.11.12 08:20modify14500.011.707200.000001.70794
45432018.11.12 08:20modify14510.021.700820.000001.70794
45442018.11.12 16:26close14510.021.706180.000001.707947.96100684.52
45452018.11.12 16:26close14500.011.706190.000001.70794-0.80100683.72
45462018.11.12 16:26close14490.011.706190.000001.70794-5.59100678.13
45472018.11.12 23:30sell14520.011.701960.000000.00000
45482018.11.12 23:30modify14520.011.701960.000001.69956
45492018.11.13 00:05close14520.011.701110.000001.699560.56100678.69
45502018.11.19 23:45buy14530.011.692570.000000.00000
45512018.11.19 23:45modify14530.011.692570.000001.69497
45522018.11.20 00:06close14530.011.693490.000001.694970.61100679.30
45532018.11.20 22:00sell14540.011.702270.000000.00000
45542018.11.20 22:00modify14540.011.702270.000001.69987
45552018.11.20 22:02close14540.011.701690.000001.699870.40100679.70
45562018.11.20 22:03sell14550.011.701630.000000.00000
45572018.11.20 22:03modify14550.011.701630.000001.69923
45582018.11.20 23:25close14550.011.701070.000001.699230.38100680.08
45592018.11.21 22:40buy14560.011.692170.000000.00000
45602018.11.21 22:40modify14560.011.692170.000001.69457
45612018.11.21 23:15close14560.011.692780.000001.694570.42100680.50
45622018.11.21 23:27buy14570.011.691440.000000.00000
45632018.11.21 23:27modify14570.011.691440.000001.69384
45642018.11.22 08:23close14570.011.692090.000001.693840.32100680.82
45652018.11.26 22:57sell14580.011.697810.000000.00000
45662018.11.26 22:57modify14580.011.697810.000001.69541
45672018.11.27 08:16close14580.011.697140.000001.695410.43100681.25
45682018.11.29 22:43sell14590.011.698340.000000.00000
45692018.11.29 22:43modify14590.011.698340.000001.69594
45702018.11.29 22:56close14590.011.697770.000001.695940.39100681.64
45712018.11.29 23:19sell14600.011.698250.000000.00000
45722018.11.29 23:19modify14600.011.698250.000001.69585
45732018.11.30 00:26close14600.011.697590.000001.695850.43100682.08
45742018.12.05 23:33buy14610.011.701750.000000.00000
45752018.12.05 23:33modify14610.011.701750.000001.70415
45762018.12.06 02:03close14610.011.702400.000001.704150.33100682.41
45772018.12.06 22:37buy14620.011.709850.000000.00000
45782018.12.06 22:37modify14620.011.709850.000001.71225
45792018.12.06 23:49close14620.011.710450.000001.712250.41100682.82
45802018.12.07 22:58sell14630.011.695920.000000.00000
45812018.12.07 22:58modify14630.011.695920.000001.69352
45822018.12.10 00:00close14630.011.694430.000001.693521.05100683.87
45832018.12.11 22:32buy14640.011.675700.000000.00000
45842018.12.11 22:32modify14640.011.675700.000001.67810
45852018.12.11 22:33close14640.011.676390.000001.678100.48100684.35
45862018.12.11 22:33buy14650.011.676690.000000.00000
45872018.12.11 22:33modify14650.011.676690.000001.67909
45882018.12.11 22:33close14650.011.677300.000001.679090.41100684.76
45892018.12.11 22:36buy14660.011.676790.000000.00000
45902018.12.11 22:36modify14660.011.676790.000001.67919
45912018.12.12 10:23close14660.011.677490.000001.679190.45100685.21
45922018.12.12 22:15sell14670.011.689340.000000.00000
45932018.12.12 22:15modify14670.011.689340.000001.68694
45942018.12.12 22:19close14670.011.688790.000001.686940.37100685.58
45952018.12.12 23:00sell14680.011.690180.000000.00000
45962018.12.12 23:00modify14680.011.690180.000001.68778
45972018.12.12 23:00close14680.011.689520.000001.687780.45100686.03
45982018.12.12 23:00sell14690.011.690050.000000.00000
45992018.12.12 23:00modify14690.011.690050.000001.68765
46002018.12.12 23:00close14690.011.689390.000001.687650.46100686.49
46012018.12.12 23:00sell14700.011.689950.000000.00000
46022018.12.12 23:00modify14700.011.689950.000001.68755
46032018.12.12 23:00close14700.011.688600.000001.687550.97100687.46
46042018.12.14 22:59sell14710.011.683500.000000.00000
46052018.12.14 22:59modify14710.011.683500.000001.68110
46062018.12.17 02:09close14710.011.682920.000001.681100.36100687.83
46072018.12.19 22:46sell14720.011.703780.000000.00000
46082018.12.19 22:46modify14720.011.703780.000001.70138
46092018.12.19 22:47close14720.011.703220.000001.701380.38100688.21
46102019.01.09 22:00sell14730.011.691520.000000.00000
46112019.01.09 22:00modify14730.011.691520.000001.68912
46122019.01.09 22:14close14730.011.690950.000001.689120.39100688.60
46132019.01.09 22:58sell14740.011.691710.000000.00000
46142019.01.09 22:58modify14740.011.691710.000001.68931
46152019.01.09 23:27close14740.011.691140.000001.689310.39100688.99
46162019.01.10 22:04buy14750.011.685720.000000.00000
46172019.01.10 22:04modify14750.011.685720.000001.68812
46182019.01.10 22:17close14750.011.686320.000001.688120.41100689.40
46192019.01.14 22:15buy14760.011.705610.000000.00000
46202019.01.14 22:15modify14760.011.705610.000001.70801
46212019.01.14 22:16close14760.011.706210.000001.708010.41100689.81
46222019.01.16 22:15sell14770.011.706200.000000.00000
46232019.01.16 22:15modify14770.011.706200.000001.70380
46242019.01.17 14:40sell14780.011.715370.000000.00000
46252019.01.17 14:40modify14770.011.706200.000001.70841
46262019.01.17 14:40modify14780.011.715370.000001.70841
46272019.01.17 20:07sell14790.021.724440.000000.00000
46282019.01.17 20:07modify14770.011.706200.000001.71526
46292019.01.17 20:07modify14780.011.715370.000001.71526
46302019.01.17 20:07modify14790.021.724440.000001.71526
46312019.01.18 11:20close14790.021.717040.000001.7152610.98100700.78
46322019.01.18 11:20close14780.011.717040.000001.71526-1.32100699.47
46332019.01.18 11:20close14770.011.717000.000001.71526-8.24100691.22
46342019.01.24 22:00sell14800.011.742770.000000.00000
46352019.01.24 22:00modify14800.011.742770.000001.74037
46362019.01.25 01:47sell14810.011.749140.000000.00000
46372019.01.25 01:47modify14800.011.742770.000001.74358
46382019.01.25 01:47modify14810.011.749140.000001.74358
46392019.01.25 09:00close14810.011.745390.000001.743582.78100694.00
46402019.01.25 09:00close14800.011.745390.000001.74358-2.03100691.98
46412019.01.25 23:00sell14820.011.747650.000000.00000
46422019.01.25 23:00modify14820.011.747650.000001.74525
46432019.01.25 23:04close14820.011.747060.000001.745250.40100692.38
46442019.01.29 23:00buy14830.011.736800.000000.00000
46452019.01.29 23:00modify14830.011.736800.000001.73920
46462019.01.29 23:02close14830.011.737390.000001.739200.40100692.78
46472019.01.29 23:03buy14840.011.736790.000000.00000
46482019.01.29 23:03modify14840.011.736790.000001.73919
46492019.01.30 03:40close14840.011.737370.000001.739190.35100693.13
46502019.01.30 22:00buy14850.011.721930.000000.00000
46512019.01.30 22:00modify14850.011.721930.000001.72433
46522019.01.30 22:00close14850.011.722540.000001.724330.41100693.54
46532019.01.31 23:53buy14860.011.720440.000000.00000
46542019.01.31 23:53modify14860.011.720440.000001.72284
46552019.02.01 02:22close14860.011.721060.000001.722840.38100693.92
46562019.02.04 22:37buy14870.011.710850.000000.00000
46572019.02.04 22:37modify14870.011.710850.000001.71325
46582019.02.05 09:50close14870.011.711430.000001.713250.36100694.28
46592019.02.15 22:16sell14880.011.708300.000000.00000
46602019.02.15 22:16modify14880.011.708300.000001.70590
46612019.02.15 22:56close14880.011.707700.000001.705900.41100694.69
46622019.02.18 22:59sell14890.011.711850.000000.00000
46632019.02.18 22:59modify14890.011.711850.000001.70945
46642019.02.18 23:01close14890.011.711290.000001.709450.39100695.08
46652019.02.18 23:02sell14900.011.711460.000000.00000
46662019.02.18 23:02modify14900.011.711460.000001.70906
46672019.02.18 23:05close14900.011.710800.000001.709060.45100695.53
46682019.02.20 22:00buy14910.011.718110.000000.00000
46692019.02.20 22:00modify14910.011.718110.000001.72051
46702019.02.20 22:10close14910.011.718730.000001.720510.42100695.95
46712019.02.21 22:00sell14920.011.724490.000000.00000
46722019.02.21 22:00modify14920.011.724490.000001.72209
46732019.02.21 22:08close14920.011.723870.000001.722090.43100696.38
46742019.02.22 22:10buy14930.011.715300.000000.00000
46752019.02.22 22:10modify14930.011.715300.000001.71770
46762019.02.22 23:05close14930.011.715860.000001.717700.38100696.76
46772019.02.25 22:00sell14940.011.728300.000000.00000
46782019.02.25 22:00modify14940.011.728300.000001.72590
46792019.02.25 22:01close14940.011.727700.000001.725900.41100697.17
46802019.02.25 22:01sell14950.011.727430.000000.00000
46812019.02.25 22:01modify14950.011.727430.000001.72503
46822019.02.25 23:58close14950.011.726830.000001.725030.41100697.58
46832019.03.01 22:15buy14960.011.752140.000000.00000
46842019.03.01 22:15modify14960.011.752140.000001.75454
46852019.03.01 22:46close14960.011.752770.000001.754540.43100698.01
46862019.03.01 23:06sell14970.011.756110.000000.00000
46872019.03.01 23:06modify14970.011.756110.000001.75371
46882019.03.04 16:22close14970.011.755530.000001.753710.37100698.38
46892019.03.05 22:59sell14980.011.759080.000000.00000
46902019.03.05 22:59modify14980.011.759080.000001.75668
46912019.03.05 23:24close14980.011.758510.000001.756680.39100698.77
46922019.03.05 23:31sell14990.011.759530.000000.00000
46932019.03.05 23:31modify14990.011.759530.000001.75713
46942019.03.06 00:40close14990.011.758960.000001.757130.35100699.12
46952019.03.06 23:00sell15000.011.770040.000000.00000
46962019.03.06 23:00modify15000.011.770040.000001.76764
46972019.03.06 23:46close15000.011.769330.000001.767640.49100699.61
46982019.03.13 22:01sell15010.011.763030.000000.00000
46992019.03.13 22:01modify15010.011.763030.000001.76063
47002019.03.13 22:32sell15020.011.774810.000000.00000
47012019.03.13 22:32modify15010.011.763030.000001.76654
47022019.03.13 22:32modify15020.011.774810.000001.76654
47032019.03.14 01:03close15020.011.768340.000001.766544.74100704.36
47042019.03.14 01:03close15010.011.768320.000001.76654-4.09100700.27
47052019.03.15 22:00sell15030.011.773610.000000.00000
47062019.03.15 22:00modify15030.011.773610.000001.77121
47072019.03.15 22:58close15030.011.773040.000001.771210.39100700.66
47082019.03.19 22:36sell15040.011.768220.000000.00000
47092019.03.19 22:36modify15040.011.768220.000001.76582
47102019.03.19 22:54close15040.011.767620.000001.765820.41100701.07
47112019.03.21 22:49sell15050.011.752770.000000.00000
47122019.03.21 22:49modify15050.011.752770.000001.75037
47132019.03.21 22:57close15050.011.752100.000001.750370.46100701.53
47142019.03.22 22:11sell15060.011.772430.000000.00000
47152019.03.22 22:11modify15060.011.772430.000001.77003
47162019.03.25 02:21close15060.011.771850.000001.770030.36100701.89
47172019.03.26 22:07buy15070.011.767000.000000.00000
47182019.03.26 22:07modify15070.011.767000.000001.76940
47192019.03.26 22:12close15070.011.767590.000001.769400.40100702.29
47202019.03.28 22:58buy15080.011.752700.000000.00000
47212019.03.28 22:58modify15080.011.752700.000001.75510
47222019.03.28 23:22close15080.011.753270.000001.755100.39100702.68
47232019.04.03 22:08sell15090.011.755070.000000.00000
47242019.04.03 22:08modify15090.011.755070.000001.75267
47252019.04.04 14:03close15090.011.754470.000001.752670.33100703.01
47262019.04.05 22:52sell15100.011.745370.000000.00000
47272019.04.05 22:52modify15100.011.745370.000001.74297
47282019.04.05 22:58close15100.011.744810.000001.742970.38100703.39
47292019.04.09 22:30sell15110.011.740370.000000.00000
47302019.04.09 22:30modify15110.011.740370.000001.73797
47312019.04.09 22:34close15110.011.739820.000001.737970.38100703.77
47322019.04.09 22:34sell15120.011.739440.000000.00000
47332019.04.09 22:34modify15120.011.739440.000001.73704
47342019.04.10 15:14sell15130.011.746780.000000.00000
47352019.04.10 15:14modify15120.011.739440.000001.74073
47362019.04.10 15:14modify15130.011.746780.000001.74073
47372019.04.10 17:04close15130.011.742550.000001.740733.14100706.91
47382019.04.10 17:04close15120.011.742530.000001.74073-2.39100704.53
47392019.04.11 22:03buy15140.011.746250.000000.00000
47402019.04.11 22:03modify15140.011.746250.000001.74865
47412019.04.11 23:59close15140.011.746830.000001.748650.39100704.92
47422019.04.12 23:50buy15150.011.741930.000000.00000
47432019.04.12 23:50modify15150.011.741930.000001.74433
47442019.04.15 00:13close15150.011.742600.000001.744330.42100705.34
47452019.04.17 23:04sell15160.011.740470.000000.00000
47462019.04.17 23:04modify15160.011.740470.000001.73807
47472019.04.17 23:10close15160.011.739860.000001.738070.42100705.76
47482019.04.18 22:55buy15170.011.737480.000000.00000
47492019.04.18 22:55modify15170.011.737480.000001.73988
47502019.04.18 23:12close15170.011.738040.000001.739880.38100706.14
47512019.04.23 23:45buy15180.011.736670.000000.00000
47522019.04.23 23:45modify15180.011.736670.000001.73907
47532019.04.24 01:15close15180.011.737250.000001.739070.35100706.49
47542019.04.24 22:04buy15190.011.739390.000000.00000
47552019.04.24 22:04modify15190.011.739390.000001.74179
47562019.04.24 22:19close15190.011.739990.000001.741790.41100706.90
47572019.04.26 22:56buy15200.011.738910.000000.00000
47582019.04.26 22:56modify15200.011.738910.000001.74131
47592019.04.26 23:10close15200.011.739500.000001.741310.40100707.30
47602019.04.26 23:23buy15210.011.738710.000000.00000
47612019.04.26 23:23modify15210.011.738710.000001.74111
47622019.04.26 23:29close15210.011.739400.000001.741110.48100707.78
47632019.04.29 22:59sell15220.011.739750.000000.00000
47642019.04.29 22:59modify15220.011.739750.000001.73735
47652019.04.30 10:02sell15230.011.744010.000000.00000
47662019.04.30 10:02modify15220.011.739750.000001.73950
47672019.04.30 10:02modify15230.011.744010.000001.73950
47682019.04.30 13:59sell15240.021.748380.000000.00000
47692019.04.30 13:59modify15220.011.739750.000001.74278
47702019.04.30 13:59modify15230.011.744010.000001.74278
47712019.04.30 13:59modify15240.021.748380.000001.74278
47722019.04.30 16:32sell15250.021.752820.000000.00000
47732019.04.30 16:32modify15220.011.739750.000001.74537
47742019.04.30 16:32modify15230.011.744010.000001.74537
47752019.04.30 16:32modify15240.021.748380.000001.74537
47762019.04.30 16:32modify15250.021.752820.000001.74537
47772019.04.30 20:31close15250.021.747150.000001.745378.43100716.21
47782019.04.30 20:31close15240.021.747130.000001.745371.79100718.00
47792019.04.30 20:31close15230.011.747140.000001.74537-2.39100715.61
47802019.04.30 20:31close15220.011.747140.000001.74537-5.62100709.99
47812019.05.02 22:48sell15260.011.755710.000000.00000
47822019.05.02 22:48modify15260.011.755710.000001.75331
47832019.05.02 23:00close15260.011.755120.000001.753310.41100710.40
47842019.05.02 23:30sell15270.011.755600.000000.00000
47852019.05.02 23:30modify15270.011.755600.000001.75320
47862019.05.03 09:01close15270.011.754990.000001.753200.38100710.78
47872019.05.08 22:35sell15280.011.752680.000000.00000
47882019.05.08 22:35modify15280.011.752680.000001.75028
47892019.05.09 11:23close15280.011.752110.000001.750280.30100711.09
47902019.05.09 22:00buy15290.011.753370.000000.00000
47912019.05.09 22:00modify15290.011.753370.000001.75577
47922019.05.09 22:06close15290.011.753940.000001.755770.39100711.48
47932019.05.09 22:48buy15300.011.752870.000000.00000
47942019.05.09 22:48modify15300.011.752870.000001.75527
47952019.05.10 14:00close15300.011.753430.000001.755270.34100711.82
47962019.05.15 22:23buy15310.011.725250.000000.00000
47972019.05.15 22:23modify15310.011.725250.000001.72765
47982019.05.15 22:51close15310.011.725860.000001.727650.42100712.24
47992019.05.27 22:35sell15320.011.704730.000000.00000
48002019.05.27 22:35modify15320.011.704730.000001.70233
48012019.05.28 04:10close15320.011.704150.000001.702330.36100712.60
48022019.05.28 23:12sell15330.011.708180.000000.00000
48032019.05.28 23:12modify15330.011.708180.000001.70578
48042019.05.28 23:49close15330.011.707600.000001.705780.39100712.99
48052019.06.05 23:39buy15340.011.701930.000000.00000
48062019.06.05 23:39modify15340.011.701930.000001.70433
48072019.06.06 00:30close15340.011.702590.000001.704330.33100713.32
48082019.06.12 22:22sell15350.011.692080.000000.00000
48092019.06.12 22:22modify15350.011.692080.000001.68968
48102019.06.13 08:03close15350.011.691450.000001.689680.35100713.67
48112019.06.18 22:44sell15360.011.681250.000000.00000
48122019.06.18 22:44modify15360.011.681250.000001.67885
48132019.06.18 22:59close15360.011.680680.000001.678850.38100714.05
48142019.06.19 22:00buy15370.011.683600.000000.00000
48152019.06.19 22:00modify15370.011.683600.000001.68600
48162019.06.20 10:03buy15380.011.678160.000000.00000
48172019.06.20 10:03modify15370.011.683600.000001.68326
48182019.06.20 10:03modify15380.011.678160.000001.68326
48192019.06.20 10:38close15380.011.681520.000001.683262.48100716.53
48202019.06.20 10:38close15370.011.681480.000001.68326-1.75100714.78
48212019.06.21 23:42sell15390.011.683890.000000.00000
48222019.06.21 23:42modify15390.011.683890.000001.68149
48232019.06.24 00:00close15390.011.682900.000001.681490.67100715.46
48242019.06.24 22:01sell15400.011.680560.000000.00000
48252019.06.24 22:01modify15400.011.680560.000001.67816
48262019.06.24 22:25close15400.011.679990.000001.678160.39100715.85
48272019.06.24 23:41buy15410.011.679060.000000.00000
48282019.06.24 23:41modify15410.011.679060.000001.68146
48292019.06.25 04:56close15410.011.679920.000001.681460.57100716.42
48302019.06.25 22:37buy15420.011.672950.000000.00000
48312019.06.25 22:37modify15420.011.672950.000001.67535
48322019.06.26 10:07buy15430.011.668010.000000.00000
48332019.06.26 10:07modify15420.011.672950.000001.67286
48342019.06.26 10:07modify15430.011.668010.000001.67286
48352019.06.26 13:17close15430.011.671100.000001.672862.28100718.70
48362019.06.26 13:17close15420.011.671120.000001.67286-1.45100717.25
48372019.06.27 22:00buy15440.011.657900.000000.00000
48382019.06.27 22:00modify15440.011.657900.000001.66030
48392019.06.27 22:00close15440.011.658560.000001.660300.45100717.70
48402019.06.27 22:00buy15450.011.658780.000000.00000
48412019.06.27 22:00modify15450.011.658780.000001.66118
48422019.06.27 22:21close15450.011.659440.000001.661180.45100718.15
48432019.07.05 22:46buy15460.011.638060.000000.00000
48442019.07.05 22:46modify15460.011.638060.000001.64046
48452019.07.08 09:00close15460.011.638670.000001.640460.37100718.52
48462019.07.08 22:08sell15470.011.639240.000000.00000
48472019.07.08 22:08modify15470.011.639240.000001.63684
48482019.07.08 22:47close15470.011.638670.000001.636840.39100718.91
48492019.07.12 22:03sell15480.011.638400.000000.00000
48502019.07.12 22:03modify15480.011.638400.000001.63600
48512019.07.15 00:39close15480.011.637790.000001.636000.39100719.30
48522019.07.15 22:57sell15490.011.633720.000000.00000
48532019.07.15 22:57modify15490.011.633720.000001.63132
48542019.07.16 01:36close15490.011.633070.000001.631320.42100719.72
48552019.07.16 23:30sell15500.011.623290.000000.00000
48562019.07.16 23:30modify15500.011.623290.000001.62089
48572019.07.17 08:54close15500.011.622710.000001.620890.37100720.10
48582019.07.18 22:00sell15510.011.636040.000000.00000
48592019.07.18 22:00modify15510.011.636040.000001.63364
48602019.07.18 22:00close15510.011.635470.000001.633640.39100720.49
48612019.07.18 22:00sell15520.011.635440.000000.00000
48622019.07.18 22:00modify15520.011.635440.000001.63304
48632019.07.18 23:32close15520.011.634840.000001.633040.41100720.90
48642019.07.19 22:09buy15530.011.632310.000000.00000
48652019.07.19 22:09modify15530.011.632310.000001.63471
48662019.07.19 23:01close15530.011.632870.000001.634710.38100721.28
48672019.07.19 23:38buy15540.011.631440.000000.00000
48682019.07.19 23:38modify15540.011.631440.000001.63384
48692019.07.19 23:43close15540.011.632020.000001.633840.39100721.67
48702019.07.24 23:39buy15550.011.640210.000000.00000
48712019.07.24 23:39modify15550.011.640210.000001.64261
48722019.07.25 13:35close15550.011.640830.000001.642610.31100721.98
48732019.07.26 22:02buy15560.011.631140.000000.00000
48742019.07.26 22:02modify15560.011.631140.000001.63354
48752019.07.29 10:15buy15570.011.626510.000000.00000
48762019.07.29 10:15modify15560.011.631140.000001.63120
48772019.07.29 10:15modify15570.011.626510.000001.63120
48782019.07.29 14:03buy15580.021.621550.000000.00000
48792019.07.29 14:03modify15560.011.631140.000001.62754
48802019.07.29 14:03modify15570.011.626510.000001.62754
48812019.07.29 14:03modify15580.021.621550.000001.62754
48822019.07.29 15:30buy15590.021.616620.000000.00000
48832019.07.29 15:30modify15560.011.631140.000001.62466
48842019.07.29 15:30modify15570.011.626510.000001.62466
48852019.07.29 15:30modify15580.021.621550.000001.62466
48862019.07.29 15:30modify15590.021.616620.000001.62466
48872019.07.29 15:59buy15600.021.611600.000000.00000
48882019.07.29 15:59modify15560.011.631140.000001.62195
48892019.07.29 15:59modify15570.011.626510.000001.62195
48902019.07.29 15:59modify15580.021.621550.000001.62195
48912019.07.29 15:59modify15590.021.616620.000001.62195
48922019.07.29 15:59modify15600.021.611600.000001.62195
48932019.07.30 04:18buy15610.031.606680.000000.00000
48942019.07.30 04:18modify15560.011.631140.000001.61839
48952019.07.30 04:18modify15570.011.626510.000001.61839
48962019.07.30 04:18modify15580.021.621550.000001.61839
48972019.07.30 04:18modify15590.021.616620.000001.61839
48982019.07.30 04:18modify15600.021.611600.000001.61839
48992019.07.30 04:18modify15610.031.606680.000001.61839
49002019.07.30 06:59buy15620.041.601330.000000.00000
49012019.07.30 06:59modify15560.011.631140.000001.61443
49022019.07.30 06:59modify15570.011.626510.000001.61443
49032019.07.30 06:59modify15580.021.621550.000001.61443
49042019.07.30 06:59modify15590.021.616620.000001.61443
49052019.07.30 06:59modify15600.021.611600.000001.61443
49062019.07.30 06:59modify15610.031.606680.000001.61443
49072019.07.30 06:59modify15620.041.601330.000001.61443
49082019.08.01 22:00sell15630.011.607990.000000.00000
49092019.08.01 22:00modify15630.011.607990.000001.60559
49102019.08.01 22:04close15630.011.607420.000001.605590.39100722.37
49112019.08.06 17:05close15620.041.612690.000001.6144332.83100755.20
49122019.08.06 17:05close15610.031.612730.000001.6144312.67100767.86
49132019.08.06 17:05close15600.021.612740.000001.614430.99100768.85
49142019.08.06 17:05close15590.021.612700.000001.61443-6.60100762.26
49152019.08.06 17:05close15580.021.612690.000001.61443-14.01100748.25
49162019.08.06 17:05close15570.011.612720.000001.61443-10.71100737.54
49172019.08.06 17:05close15560.011.612730.000001.61443-14.21100723.34
49182019.08.07 22:37buy15640.011.616420.000000.00000
49192019.08.07 22:37modify15640.011.616420.000001.61882
49202019.08.08 10:03close15640.011.617060.000001.618820.32100723.66
49212019.08.08 23:01buy15650.011.605610.000000.00000
49222019.08.08 23:01modify15650.011.605610.000001.60801
49232019.08.09 00:21close15650.011.606230.000001.608010.39100724.05
49242019.08.09 22:23buy15660.011.591040.000000.00000
49252019.08.09 22:23modify15660.011.591040.000001.59344
49262019.08.12 04:13close15660.011.591640.000001.593440.37100724.42
49272019.08.15 22:05buy15670.011.612900.000000.00000
49282019.08.15 22:05modify15670.011.612900.000001.61530
49292019.08.15 22:29close15670.011.613480.000001.615300.39100724.81
49302019.08.15 22:54buy15680.011.612530.000000.00000
49312019.08.15 22:54modify15680.011.612530.000001.61493
49322019.08.16 10:19close15680.011.613130.000001.614930.37100725.18
49332019.08.26 23:32buy15690.011.618650.000000.00000
49342019.08.26 23:32modify15690.011.618650.000001.62105
49352019.08.26 23:51close15690.011.619340.000001.621050.48100725.66
49362019.08.27 22:58sell15700.011.633950.000000.00000
49372019.08.27 22:58modify15700.011.633950.000001.63155
49382019.08.27 23:42close15700.011.633350.000001.631550.41100726.07
49392019.08.29 22:01buy15710.011.619180.000000.00000
49402019.08.29 22:01modify15710.011.619180.000001.62158
49412019.08.29 22:15close15710.011.619790.000001.621580.42100726.49
49422019.09.04 23:30sell15720.011.618010.000000.00000
49432019.09.04 23:30modify15720.011.618010.000001.61561
49442019.09.05 09:02close15720.011.617420.000001.615610.32100726.81
49452019.09.13 22:11sell15730.011.657650.000000.00000
49462019.09.13 22:11modify15730.011.657650.000001.65525
49472019.09.16 00:05t/p15730.011.651590.000001.655254.47100731.28
49482019.09.18 22:15sell15740.011.659780.000000.00000
49492019.09.18 22:15modify15740.011.659780.000001.65738
49502019.09.18 22:53close15740.011.659160.000001.657380.42100731.70
49512019.09.20 23:50buy15750.011.654580.000000.00000
49522019.09.20 23:50modify15750.011.654580.000001.65698
49532019.09.23 03:45close15750.011.655150.000001.656980.35100732.05
49542019.09.26 22:25buy15760.011.634740.000000.00000
49552019.09.26 22:25modify15760.011.634740.000001.63714
49562019.09.26 22:44close15760.011.635340.000001.637140.42100732.47
49572019.10.03 23:44buy15770.011.644530.000000.00000
49582019.10.03 23:44modify15770.011.644530.000001.64693
49592019.10.03 23:48close15770.011.645140.000001.646930.42100732.89
49602019.10.07 22:01buy15780.011.636780.000000.00000
49612019.10.07 22:01modify15780.011.636780.000001.63918
49622019.10.08 10:06buy15790.011.631260.000000.00000
49632019.10.08 10:06modify15780.011.636780.000001.63640
49642019.10.08 10:06modify15790.011.631260.000001.63640
49652019.10.08 10:58close15790.011.634620.000001.636402.48100735.37
49662019.10.08 10:58close15780.011.634590.000001.63640-1.73100733.64
49672019.10.15 22:40sell15800.011.688650.000000.00000
49682019.10.15 22:40modify15800.011.688650.000001.68625
49692019.10.15 22:41close15800.011.688080.000001.686250.39100734.03
49702019.10.17 22:00sell15810.011.691360.000000.00000
49712019.10.17 22:00modify15810.011.691360.000001.68896
49722019.10.18 03:15close15810.011.690770.000001.688960.37100734.41
49732019.10.23 22:00sell15820.011.687630.000000.00000
49742019.10.23 22:00modify15820.011.687630.000001.68523
49752019.10.24 10:59close15820.011.687030.000001.685230.33100734.74
49762019.10.31 22:00sell15830.011.705940.000000.00000
49772019.10.31 22:00modify15830.011.705940.000001.70354
49782019.10.31 22:15close15830.011.705360.000001.703540.39100735.13
49792019.11.05 22:56sell15840.011.695980.000000.00000
49802019.11.05 22:56modify15840.011.695980.000001.69358
49812019.11.05 23:27close15840.011.695400.000001.693580.40100735.53
49822019.11.07 23:34buy15850.011.688070.000000.00000
49832019.11.07 23:34modify15850.011.688070.000001.69047
49842019.11.08 01:47close15850.011.688680.000001.690470.37100735.90
49852019.11.13 22:12sell15860.011.702160.000000.00000
49862019.11.13 22:12modify15860.011.702160.000001.69976
49872019.11.14 07:54close15860.011.701570.000001.699760.32100736.22
49882019.11.18 22:51buy15870.011.710920.000000.00000
49892019.11.18 22:51modify15870.011.710920.000001.71332
49902019.11.19 08:06close15870.011.711490.000001.713320.35100736.57
49912019.11.19 22:58sell15880.011.715490.000000.00000
49922019.11.19 22:58modify15880.011.715490.000001.71309
49932019.11.19 23:24close15880.011.714770.000001.713090.50100737.07
49942019.11.27 22:00sell15890.011.715290.000000.00000
49952019.11.27 22:00modify15890.011.715290.000001.71289
49962019.11.27 22:23close15890.011.714710.000001.712890.40100737.47
49972019.12.02 22:10sell15900.011.721390.000000.00000
49982019.12.02 22:10modify15900.011.721390.000001.71899
49992019.12.03 03:26close15900.011.720790.000001.718990.38100737.85
50002019.12.03 22:19buy15910.011.727570.000000.00000
50012019.12.03 22:19modify15910.011.727570.000001.72997
50022019.12.03 22:56close15910.011.728160.000001.729970.40100738.25
50032019.12.05 23:00sell15920.011.734250.000000.00000
50042019.12.05 23:00modify15920.011.734250.000001.73185
50052019.12.05 23:02close15920.011.733680.000001.731850.38100738.63
50062019.12.10 22:00sell15930.011.746880.000000.00000
50072019.12.10 22:00modify15930.011.746880.000001.74448
50082019.12.10 22:11close15930.011.746300.000001.744480.39100739.02
50092019.12.12 23:46sell15940.011.738110.000000.00000
50102019.12.12 23:47modify15940.011.738110.000001.73571
50112019.12.12 23:48close15940.011.737170.000001.735710.66100739.68
50122019.12.16 22:00sell15950.011.756140.000000.00000
50132019.12.16 22:00modify15950.011.756140.000001.75374
50142019.12.16 23:23close15950.011.755500.000001.753740.44100740.12
50152019.12.19 23:51buy15960.011.706410.000000.00000
50162019.12.19 23:51modify15960.011.706410.000001.70881
50172019.12.19 23:59close15960.011.707020.000001.708810.42100740.54
50182019.12.20 22:59buy15970.011.710860.000000.00000
50192019.12.20 22:59modify15970.011.710860.000001.71326
50202019.12.23 03:27close15970.011.711450.000001.713260.36100740.90
50212020.01.06 22:52sell15980.011.707190.000000.00000
50222020.01.06 22:52modify15980.011.707190.000001.70479
50232020.01.06 23:01close15980.011.706610.000001.704790.40100741.30
50242020.01.07 22:14buy15990.011.705850.000000.00000
50252020.01.07 22:14modify15990.011.705850.000001.70825
50262020.01.07 22:45close15990.011.706470.000001.708250.42100741.72
50272020.01.09 23:48buy16000.011.705920.000000.00000
50282020.01.09 23:48modify16000.011.705920.000001.70832
50292020.01.10 00:38close16000.011.706530.000001.708320.38100742.11
50302020.01.10 22:00sell16010.011.705630.000000.00000
50312020.01.10 22:00modify16010.011.705630.000001.70323
50322020.01.10 22:59close16010.011.705020.000001.703230.42100742.53
50332020.01.13 22:12sell16020.011.696430.000000.00000
50342020.01.13 22:12modify16020.011.696430.000001.69403
50352020.01.13 23:43close16020.011.695850.000001.694030.39100742.92
50362020.01.15 23:00sell16030.011.700000.000000.00000
50372020.01.15 23:00modify16030.011.700000.000001.69760
50382020.01.16 17:52sell16040.011.704930.000000.00000
50392020.01.16 17:52modify16030.011.700000.000001.70009
50402020.01.16 17:52modify16040.011.704930.000001.70009
50412020.01.17 11:19sell16050.021.709650.000000.00000
50422020.01.17 11:19modify16030.011.700000.000001.70371
50432020.01.17 11:19modify16040.011.704930.000001.70371
50442020.01.17 11:19modify16050.021.709650.000001.70371
50452020.01.17 11:32close16050.021.705440.000001.703716.24100749.16
50462020.01.17 11:32close16040.011.705440.000001.70371-0.46100748.70
50472020.01.17 11:32close16030.011.705460.000001.70371-4.24100744.45
50482020.01.20 23:35sell16060.011.696720.000000.00000
50492020.01.20 23:35modify16060.011.696720.000001.69432
50502020.01.21 10:43sell16070.011.701180.000000.00000
50512020.01.21 10:43modify16060.011.696720.000001.69657
50522020.01.21 10:43modify16070.011.701180.000001.69657
50532020.01.21 13:10sell16080.021.705850.000000.00000
50542020.01.21 13:10modify16060.011.696720.000001.70005
50552020.01.21 13:10modify16070.011.701180.000001.70005
50562020.01.21 13:10modify16080.021.705850.000001.70005
50572020.01.22 13:32sell16090.021.710360.000000.00000
50582020.01.22 13:32modify16060.011.696720.000001.70273
50592020.01.22 13:32modify16070.011.701180.000001.70273
50602020.01.22 13:32modify16080.021.705850.000001.70273
50612020.01.22 13:32modify16090.021.710360.000001.70273
50622020.01.22 16:03sell16100.021.715040.000000.00000
50632020.01.22 16:03modify16060.011.696720.000001.70525
50642020.01.22 16:03modify16070.011.701180.000001.70525
50652020.01.22 16:03modify16080.021.705850.000001.70525
50662020.01.22 16:03modify16090.021.710360.000001.70525
50672020.01.22 16:03modify16100.021.715040.000001.70525
50682020.01.22 17:01sell16110.031.719830.000000.00000
50692020.01.22 17:01modify16060.011.696720.000001.70862
50702020.01.22 17:01modify16070.011.701180.000001.70862
50712020.01.22 17:01modify16080.021.705850.000001.70862
50722020.01.22 17:01modify16090.021.710360.000001.70862
50732020.01.22 17:01modify16100.021.715040.000001.70862
50742020.01.22 17:01modify16110.031.719830.000001.70862
50752020.01.22 17:15sell16120.041.724890.000000.00000
50762020.01.22 17:15modify16060.011.696720.000001.71237
50772020.01.22 17:15modify16070.011.701180.000001.71237
50782020.01.22 17:15modify16080.021.705850.000001.71237
50792020.01.22 17:15modify16090.021.710360.000001.71237
50802020.01.22 17:15modify16100.021.715040.000001.71237
50812020.01.22 17:15modify16110.031.719830.000001.71237
50822020.01.22 17:15modify16120.041.724890.000001.71237
50832020.01.28 16:29close16120.041.714070.000001.7123731.69100776.14
50842020.01.28 16:29close16110.031.714110.000001.7123712.29100788.43
50852020.01.28 16:29close16100.021.714100.000001.712371.01100789.45
50862020.01.28 16:29close16090.021.714110.000001.71237-6.03100783.42
50872020.01.28 16:29close16080.021.714090.000001.71237-12.81100770.61
50882020.01.28 16:29close16070.011.714080.000001.71237-9.90100760.71
50892020.01.28 16:29close16060.011.714080.000001.71237-13.28100747.43
50902020.01.28 22:56sell16130.011.713840.000000.00000
50912020.01.28 22:56modify16130.011.713840.000001.71144
50922020.01.29 06:00close16130.011.713250.000001.711440.37100747.80
50932020.01.29 23:00sell16140.011.718570.000000.00000
50942020.01.29 23:00modify16140.011.718570.000001.71617
50952020.01.29 23:50close16140.011.718000.000001.716170.39100748.19
50962020.01.30 22:01buy16150.011.728980.000000.00000
50972020.01.30 22:01modify16150.011.728980.000001.73138
50982020.01.31 04:20close16150.011.729560.000001.731380.35100748.54
50992020.02.10 22:35buy16160.011.719430.000000.00000
51002020.02.10 22:35modify16160.011.719430.000001.72183
51012020.02.11 11:30close16160.011.720040.000001.721830.38100748.92
51022020.02.14 22:31sell16170.011.728630.000000.00000
51032020.02.14 22:31modify16170.011.728630.000001.72623
51042020.02.17 00:12close16170.011.727860.000001.726230.51100749.44
51052020.02.24 22:24sell16180.011.717420.000000.00000
51062020.02.24 22:24modify16180.011.717420.000001.71502
51072020.02.25 10:53sell16190.011.723010.000000.00000
51082020.02.25 10:53modify16180.011.717420.000001.71784
51092020.02.25 10:53modify16190.011.723010.000001.71784
51102020.02.25 17:58sell16200.021.729160.000000.00000
51112020.02.25 17:58modify16180.011.717420.000001.72234
51122020.02.25 17:58modify16190.011.723010.000001.72234
51132020.02.25 17:58modify16200.021.729160.000001.72234
51142020.02.26 06:33close16200.021.724090.000001.722347.48100756.92
51152020.02.26 06:33close16190.011.724110.000001.72234-0.89100756.03
51162020.02.26 06:33close16180.011.724100.000001.72234-5.11100750.92
51172020.02.27 22:39sell16210.011.724080.000000.00000
51182020.02.27 22:39modify16210.011.724080.000001.72168
51192020.02.28 05:14sell16220.011.730660.000000.00000
51202020.02.28 05:14modify16210.011.724080.000001.72499
51212020.02.28 05:14modify16220.011.730660.000001.72499
51222020.02.28 16:36close16220.011.726820.000001.724992.84100753.76
51232020.02.28 16:36close16210.011.726790.000001.72499-2.11100751.65
51242020.02.28 23:15sell16230.011.720650.000000.00000
51252020.02.28 23:15modify16230.011.720650.000001.71825
51262020.02.28 23:25close16230.011.720010.000001.718250.44100752.09
51272020.03.02 22:38buy16240.011.702850.000000.00000
51282020.03.02 22:38modify16240.011.702850.000001.70525
51292020.03.03 03:44close16240.011.703470.000001.705250.38100752.47
51302020.03.03 22:34sell16250.011.714160.000000.00000
51312020.03.03 22:34modify16250.011.714160.000001.71176
51322020.03.03 22:42close16250.011.713580.000001.711760.40100752.87
51332020.03.03 23:23sell16260.011.714180.000000.00000
51342020.03.03 23:23modify16260.011.714180.000001.71178
51352020.03.04 02:34close16260.011.713560.000001.711780.39100753.26
51362020.03.05 22:59sell16270.011.739570.000000.00000
51372020.03.05 22:59modify16270.011.739570.000001.73717
51382020.03.05 23:10close16270.011.738970.000001.737170.41100753.67
51392020.03.06 22:36sell16280.011.749380.000000.00000
51402020.03.06 22:36modify16280.011.749380.000001.74698
51412020.03.06 22:48close16280.011.748800.000001.746980.40100754.07
51422020.03.06 23:15sell16290.011.751360.000000.00000
51432020.03.06 23:15modify16290.011.751360.000001.74896
51442020.03.09 00:09sell16300.011.778830.000000.00000
51452020.03.09 00:09modify16290.011.751360.000001.76272
51462020.03.09 00:09modify16300.011.778830.000001.76272
51472020.03.09 03:43sell16310.021.787180.000000.00000
51482020.03.09 03:43modify16290.011.751360.000001.77379
51492020.03.09 03:43modify16300.011.778830.000001.77379
51502020.03.09 03:43modify16310.021.787180.000001.77379
51512020.03.09 03:49sell16320.021.795750.000000.00000
51522020.03.09 03:49modify16290.011.751360.000001.78035
51532020.03.09 03:49modify16300.011.778830.000001.78035
51542020.03.09 03:49modify16310.021.787180.000001.78035
51552020.03.09 03:49modify16320.021.795750.000001.78035
51562020.03.09 03:50sell16330.021.804350.000000.00000
51572020.03.09 03:50modify16290.011.751360.000001.78579
51582020.03.09 03:50modify16300.011.778830.000001.78579
51592020.03.09 03:50modify16310.021.787180.000001.78579
51602020.03.09 03:50modify16320.021.795750.000001.78579
51612020.03.09 03:50modify16330.021.804350.000001.78579
51622020.03.09 04:02close16330.021.787450.000001.7857925.28100779.35
51632020.03.09 04:02close16320.021.787420.000001.7857912.42100791.77
51642020.03.09 04:02close16310.021.787430.000001.78579-0.46100791.31
51652020.03.09 04:02close16300.011.787420.000001.78579-6.48100784.83
51662020.03.09 04:02close16290.011.787440.000001.78579-27.15100757.69
51672020.03.09 22:49sell16340.011.793850.000000.00000
51682020.03.09 22:49modify16340.011.793850.000001.79145
51692020.03.10 00:26close16340.011.793220.000001.791450.41100758.10
51702020.04.01 23:15buy16350.011.759200.000000.00000
51712020.04.01 23:15modify16350.011.759200.000001.76160
51722020.04.02 13:22close16350.011.759930.000001.761600.38100758.48
51732020.04.03 22:00sell16360.011.737020.000000.00000
51742020.04.03 22:00modify16360.011.737020.000001.73462
51752020.04.03 22:20close16360.011.736350.000001.734620.46100758.94
51762020.04.03 23:41sell16370.011.738510.000000.00000
51772020.04.03 23:41modify16370.011.738510.000001.73611
51782020.04.06 03:37close16370.011.737940.000001.736110.36100759.31
51792020.04.06 23:15buy16380.011.726780.000000.00000
51802020.04.06 23:15modify16380.011.726780.000001.72918
51812020.04.06 23:32close16380.011.727440.000001.729180.45100759.76
51822020.04.08 23:10buy16390.011.735820.000000.00000
51832020.04.08 23:10modify16390.011.735820.000001.73822
51842020.04.08 23:22close16390.011.736430.000001.738220.42100760.18
51852020.04.08 23:49buy16400.011.735050.000000.00000
51862020.04.08 23:49modify16400.011.735050.000001.73745
51872020.04.08 23:53close16400.011.735670.000001.737450.43100760.61
51882020.04.09 22:04sell16410.011.745820.000000.00000
51892020.04.09 22:04modify16410.011.745820.000001.74342
51902020.04.09 22:26close16410.011.745240.000001.743420.40100761.01
51912020.04.16 22:51buy16420.011.756630.000000.00000
51922020.04.16 22:51modify16420.011.756630.000001.75903
51932020.04.16 23:00close16420.011.757230.000001.759030.41100761.42
51942020.04.17 22:00buy16430.011.751150.000000.00000
51952020.04.17 22:00modify16430.011.751150.000001.75355
51962020.04.17 22:05close16430.011.751770.000001.753550.43100761.85
51972020.04.17 23:30buy16440.011.750660.000000.00000
51982020.04.17 23:30modify16440.011.750660.000001.75306
51992020.04.17 23:33close16440.011.751250.000001.753060.40100762.25
52002020.04.20 22:01sell16450.011.758380.000000.00000
52012020.04.20 22:01modify16450.011.758380.000001.75598
52022020.04.20 22:03close16450.011.757800.000001.755980.39100762.64
52032020.04.20 22:04sell16460.011.758160.000000.00000
52042020.04.20 22:04modify16460.011.758160.000001.75576
52052020.04.20 22:08close16460.011.757550.000001.755760.42100763.06
52062020.04.20 22:12sell16470.011.758160.000000.00000
52072020.04.20 22:12modify16470.011.758160.000001.75576
52082020.04.20 22:24close16470.011.757570.000001.755760.41100763.47
52092020.04.21 23:15sell16480.011.746290.000000.00000
52102020.04.21 23:15modify16480.011.746290.000001.74389
52112020.04.22 02:35close16480.011.745670.000001.743890.40100763.87
52122020.04.22 22:00sell16490.011.747230.000000.00000
52132020.04.22 22:00modify16490.011.747230.000001.74483
52142020.04.22 22:03close16490.011.746590.000001.744830.44100764.31
52152020.04.22 22:14sell16500.011.746590.000000.00000
52162020.04.22 22:14modify16500.011.746590.000001.74419
52172020.04.22 23:25close16500.011.746030.000001.744190.38100764.69
52182020.04.24 22:04sell16510.011.742750.000000.00000
52192020.04.24 22:04modify16510.011.742750.000001.74035
52202020.04.24 22:39close16510.011.742140.000001.740350.42100765.11
52212020.04.24 23:45sell16520.011.743910.000000.00000
52222020.04.24 23:45modify16520.011.743910.000001.74151
52232020.04.24 23:52close16520.011.743250.000001.741510.45100765.56
52242020.04.27 23:48sell16530.011.745430.000000.00000
52252020.04.27 23:48modify16530.011.745430.000001.74303
52262020.04.27 23:59close16530.011.744800.000001.743030.43100765.99
52272020.04.28 22:14buy16540.011.738410.000000.00000
52282020.04.28 22:14modify16540.011.738410.000001.74081
52292020.04.28 22:51close16540.011.739050.000001.740810.44100766.43
52302020.04.29 22:24buy16550.011.730340.000000.00000
52312020.04.29 22:24modify16550.011.730340.000001.73274
52322020.04.29 23:14close16550.011.730930.000001.732740.40100766.83
52332020.04.30 23:50sell16560.011.755630.000000.00000
52342020.04.30 23:50modify16560.011.755630.000001.75323
52352020.05.01 00:57close16560.011.755040.000001.753230.38100767.21
52362020.05.04 23:00sell16570.011.753220.000000.00000
52372020.05.04 23:00modify16570.011.753220.000001.75082
52382020.05.05 00:11close16570.011.752630.000001.750820.37100767.59
52392020.05.05 23:00sell16580.011.748320.000000.00000
52402020.05.05 23:00modify16580.011.748320.000001.74592
52412020.05.05 23:20close16580.011.747620.000001.745920.48100768.07
52422020.05.06 22:00buy16590.011.743490.000000.00000
52432020.05.06 22:00modify16590.011.743490.000001.74589
52442020.05.06 22:38close16590.011.744050.000001.745890.38100768.45
52452020.05.11 22:45buy16600.011.728160.000000.00000
52462020.05.11 22:45modify16600.011.728160.000001.73056
52472020.05.11 22:56close16600.011.728740.000001.730560.40100768.85
52482020.05.12 23:00sell16610.011.726170.000000.00000
52492020.05.12 23:00modify16610.011.726170.000001.72377
52502020.05.12 23:35close16610.011.725510.000001.723770.45100769.30
52512020.05.13 23:45sell16620.011.725420.000000.00000
52522020.05.13 23:45modify16620.011.725420.000001.72302
52532020.05.14 00:55close16620.011.724730.000001.723020.40100769.70
52542020.05.15 22:56buy16630.011.707890.000000.00000
52552020.05.15 22:56modify16630.011.707890.000001.71029
52562020.05.15 22:58close16630.011.708450.000001.710290.38100770.08
52572020.05.18 23:20buy16640.011.700590.000000.00000
52582020.05.18 23:20modify16640.011.700590.000001.70299
52592020.05.19 00:06close16640.011.701200.000001.702990.38100770.46
52602020.05.19 22:00sell16650.011.705420.000000.00000
52612020.05.19 22:00modify16650.011.705420.000001.70302
52622020.05.20 09:57close16650.011.704780.000001.703020.41100770.87
52632020.05.20 22:00buy16660.011.699000.000000.00000
52642020.05.20 22:00modify16660.011.699000.000001.70140
52652020.05.20 22:40close16660.011.699620.000001.701400.42100771.29
52662020.05.22 22:51buy16670.011.701830.000000.00000
52672020.05.22 22:51modify16670.011.701830.000001.70423
52682020.05.22 22:59close16670.011.702400.000001.704230.39100771.68
52692020.05.25 22:15sell16680.011.705720.000000.00000
52702020.05.25 22:15modify16680.011.705720.000001.70332
52712020.05.25 23:06close16680.011.705110.000001.703320.42100772.10
52722020.05.27 23:05buy16690.011.685620.000000.00000
52732020.05.27 23:05modify16690.011.685620.000001.68802
52742020.05.27 23:12close16690.011.686280.000001.688020.45100772.55
52752020.05.28 22:20sell16700.011.698660.000000.00000
52762020.05.28 22:20modify16700.011.698660.000001.69626
52772020.05.28 22:26close16700.011.698090.000001.696260.39100772.94
52782020.05.29 22:09buy16710.011.696910.000000.00000
52792020.05.29 22:09modify16710.011.696910.000001.69931
52802020.05.29 22:16close16710.011.697470.000001.699310.38100773.32
52812020.06.02 23:00sell16720.011.696600.000000.00000
52822020.06.02 23:00modify16720.011.696600.000001.69420
52832020.06.03 13:01sell16730.011.703670.000000.00000
52842020.06.03 13:01modify16720.011.696600.000001.69776
52852020.06.03 13:01modify16730.011.703670.000001.69776
52862020.06.03 17:00close16730.011.699480.000001.697763.11100776.43
52872020.06.03 17:00close16720.011.699470.000001.69776-2.23100774.21
52882020.06.03 23:29buy16740.011.697180.000000.00000
52892020.06.03 23:29modify16740.011.697180.000001.69958
52902020.06.04 02:01close16740.011.697740.000001.699580.26100774.47
52912020.06.04 23:20buy16750.011.699800.000000.00000
52922020.06.04 23:20modify16750.011.699800.000001.70220
52932020.06.04 23:25close16750.011.700370.000001.702200.39100774.86
52942020.06.04 23:47buy16760.011.699300.000000.00000
52952020.06.04 23:47modify16760.011.699300.000001.70170
52962020.06.04 23:58close16760.011.699890.000001.701700.41100775.27
52972020.06.05 23:54buy16770.011.701050.000000.00000
52982020.06.05 23:54modify16770.011.701050.000001.70345
52992020.06.08 00:09close16770.011.701720.000001.703450.42100775.69
53002020.06.08 22:55sell16780.011.700990.000000.00000
53012020.06.08 22:55modify16780.011.700990.000001.69859
53022020.06.09 17:14sell16790.011.708240.000000.00000
53032020.06.09 17:14modify16780.011.700990.000001.70224
53042020.06.09 17:14modify16790.011.708240.000001.70224
53052020.06.11 21:22sell16800.021.715620.000000.00000
53062020.06.11 21:22modify16780.011.700990.000001.70777
53072020.06.11 21:22modify16790.011.708240.000001.70777
53082020.06.11 21:22modify16800.021.715620.000001.70777
53092020.06.12 13:38close16800.021.709580.000001.707778.94100784.63
53102020.06.12 13:38close16790.011.709550.000001.70777-1.15100783.47
53112020.06.12 13:38close16780.011.709560.000001.70777-6.63100776.85
53122020.06.15 23:30sell16810.011.710050.000000.00000
53132020.06.15 23:30modify16810.011.710050.000001.70765
53142020.06.16 01:24close16810.011.709460.000001.707650.37100777.22
53152020.06.16 22:29buy16820.011.704890.000000.00000
53162020.06.16 22:29modify16820.011.704890.000001.70729
53172020.06.17 10:51buy16830.011.697720.000000.00000
53182020.06.17 10:51modify16820.011.704890.000001.70368
53192020.06.17 10:51modify16830.011.697720.000001.70368
53202020.06.17 22:11sell16840.011.701290.000000.00000
53212020.06.17 22:11modify16840.011.701290.000001.69889
53222020.06.17 22:29close16830.011.701860.000001.703683.06100780.28
53232020.06.17 22:29close16820.011.701890.000001.70368-2.33100777.95
53242020.06.18 09:45close16840.011.700710.000001.698890.31100778.26
53252020.06.18 23:27sell16850.011.690680.000000.00000
53262020.06.18 23:27modify16850.011.690680.000001.68828
53272020.06.18 23:43close16850.011.690090.000001.688280.40100778.66
53282020.06.19 23:06sell16860.011.681880.000000.00000
53292020.06.19 23:06modify16860.011.681880.000001.67948
53302020.06.19 23:25close16860.011.681300.000001.679480.40100779.06
53312020.06.23 23:02sell16870.011.696600.000000.00000
53322020.06.23 23:02modify16870.011.696600.000001.69420
53332020.06.24 00:02close16870.011.695560.000001.694200.71100779.78
53342020.06.24 23:15sell16880.011.692150.000000.00000
53352020.06.24 23:15modify16880.011.692150.000001.68975
53362020.06.25 11:09sell16890.011.698080.000000.00000
53372020.06.25 11:09modify16880.011.692150.000001.69274
53382020.06.25 11:09modify16890.011.698080.000001.69274
53392020.06.25 12:27close16890.011.694560.000001.692742.60100782.38
53402020.06.25 12:27close16880.011.694540.000001.69274-1.92100780.46
53412020.06.25 23:00sell16900.011.694890.000000.00000
53422020.06.25 23:00modify16900.011.694890.000001.69249
53432020.06.25 23:22close16900.011.694340.000001.692490.37100780.83
53442020.06.30 22:38buy16910.011.682320.000000.00000
53452020.06.30 22:38modify16910.011.682320.000001.68472
53462020.06.30 23:10close16910.011.682930.000001.684720.42100781.25
53472020.07.02 23:10buy16920.011.691410.000000.00000
53482020.07.02 23:10modify16920.011.691410.000001.69381
53492020.07.02 23:42close16920.011.692010.000001.693810.41100781.66
53502020.07.07 23:40buy16930.011.705400.000000.00000
53512020.07.07 23:40modify16930.011.705400.000001.70780
53522020.07.08 00:41close16930.011.706030.000001.707800.39100782.05
53532020.07.10 22:00buy16940.011.715760.000000.00000
53542020.07.10 22:00modify16940.011.715760.000001.71816
53552020.07.10 22:27close16940.011.716340.000001.718160.39100782.44
53562020.07.17 22:42sell16950.011.706790.000000.00000
53572020.07.17 22:42modify16950.011.706790.000001.70439
53582020.07.20 00:05close16950.011.705150.000001.704391.16100783.60
53592020.07.20 22:00sell16960.011.713930.000000.00000
53602020.07.20 22:00modify16960.011.713930.000001.71153
53612020.07.20 23:19close16960.011.713340.000001.711530.41100784.01
53622020.07.21 22:02sell16970.011.714410.000000.00000
53632020.07.21 22:02modify16970.011.714410.000001.71201
53642020.07.21 22:47close16970.011.713760.000001.712010.45100784.46
53652020.07.28 22:34sell16980.011.730830.000000.00000
53662020.07.28 22:34modify16980.011.730830.000001.72843
53672020.07.28 23:08close16980.011.730250.000001.728430.40100784.86
53682020.07.29 22:00buy16990.011.732090.000000.00000
53692020.07.29 22:00modify16990.011.732090.000001.73449
53702020.07.29 22:05close16990.011.732680.000001.734490.40100785.26
53712020.07.30 22:00sell17000.011.759050.000000.00000
53722020.07.30 22:00modify17000.011.759050.000001.75665
53732020.07.30 23:33close17000.011.758480.000001.756650.38100785.64
53742020.07.31 23:01buy17010.011.752360.000000.00000
53752020.07.31 23:01modify17010.011.752360.000001.75476
53762020.07.31 23:02close17010.011.752930.000001.754760.39100786.03
53772020.07.31 23:11buy17020.011.752250.000000.00000
53782020.07.31 23:11modify17020.011.752250.000001.75465
53792020.07.31 23:22close17020.011.752860.000001.754650.42100786.45
53802020.08.03 23:49sell17030.011.750830.000000.00000
53812020.08.03 23:49modify17030.011.750830.000001.74843
53822020.08.04 00:14close17030.011.750210.000001.748430.40100786.85
53832020.08.04 22:03buy17040.011.742000.000000.00000
53842020.08.04 22:03modify17040.011.742000.000001.74440
53852020.08.04 22:10close17040.011.742610.000001.744400.42100787.27
53862020.08.04 22:56buy17050.011.741290.000000.00000
53872020.08.04 22:56modify17050.011.741290.000001.74369
53882020.08.04 23:16close17050.011.741880.000001.743690.40100787.67
53892020.08.05 23:25buy17060.011.740040.000000.00000
53902020.08.05 23:25modify17060.011.740040.000001.74244
53912020.08.06 00:21close17060.011.740760.000001.742440.38100788.06
53922020.08.06 22:15sell17070.011.749500.000000.00000
53932020.08.06 22:15modify17070.011.749500.000001.74710
53942020.08.06 22:18close17070.011.748910.000001.747100.41100788.47
53952020.08.06 22:20sell17080.011.749510.000000.00000
53962020.08.06 22:20modify17080.011.749510.000001.74711
53972020.08.06 22:28close17080.011.748900.000001.747110.42100788.89
53982020.08.13 22:00buy17090.011.726280.000000.00000
53992020.08.13 22:00modify17090.011.726280.000001.72868
54002020.08.13 23:44close17090.011.726900.000001.728680.43100789.32
54012020.08.17 23:45sell17100.011.730230.000000.00000
54022020.08.17 23:45modify17100.011.730230.000001.72783
54032020.08.18 04:06sell17110.011.735040.000000.00000
54042020.08.18 04:06modify17100.011.730230.000001.73026
54052020.08.18 04:06modify17110.011.735040.000001.73026
54062020.08.18 04:57close17110.011.731900.000001.730262.32100791.64
54072020.08.18 04:57close17100.011.731900.000001.73026-1.32100790.32
54082020.08.19 22:00buy17120.011.730010.000000.00000
54092020.08.19 22:00modify17120.011.730010.000001.73241
54102020.08.19 22:20close17120.011.730590.000001.732410.40100790.72
54112020.08.20 22:00sell17130.011.741100.000000.00000
54122020.08.20 22:00modify17130.011.741100.000001.73870
54132020.08.20 22:06close17130.011.740520.000001.738700.39100791.11
54142020.08.20 22:07sell17140.011.740880.000000.00000
54152020.08.20 22:07modify17140.011.740880.000001.73848
54162020.08.20 22:19close17140.011.740310.000001.738480.39100791.50
54172020.08.20 22:56sell17150.011.741440.000000.00000
54182020.08.20 22:56modify17150.011.741440.000001.73904
54192020.08.21 12:17close17150.011.740850.000001.739040.37100791.87
54202020.08.24 23:47buy17160.011.727010.000000.00000
54212020.08.24 23:47modify17160.011.727010.000001.72941
54222020.08.25 03:51t/p17160.011.729410.000001.729411.72100793.59
54232020.08.25 23:23buy17170.011.731960.000000.00000
54242020.08.25 23:23modify17170.011.731960.000001.73436
54252020.08.26 09:32close17170.011.732520.000001.734360.34100793.93
54262020.08.26 23:37sell17180.011.737470.000000.00000
54272020.08.26 23:37modify17180.011.737470.000001.73507
54282020.08.26 23:47close17180.011.736880.000001.735070.40100794.33
54292020.08.31 23:42sell17190.011.744390.000000.00000
54302020.08.31 23:42modify17190.011.744390.000001.74199
54312020.09.01 00:05close17190.011.743550.000001.741990.56100794.90
54322020.09.02 23:09sell17200.011.742160.000000.00000
54332020.09.02 23:09modify17200.011.742160.000001.73976
54342020.09.02 23:26close17200.011.741600.000001.739760.38100795.28
54352020.09.03 22:01sell17210.011.743900.000000.00000
54362020.09.03 22:01modify17210.011.743900.000001.74150
54372020.09.03 22:52close17210.011.743300.000001.741500.41100795.69
54382020.09.04 23:26sell17220.011.734950.000000.00000
54392020.09.04 23:26modify17220.011.734950.000001.73255
54402020.09.04 23:30close17220.011.734330.000001.732550.43100796.12
54412020.09.11 22:16sell17230.011.688860.000000.00000
54422020.09.11 22:16modify17230.011.688860.000001.68646
54432020.09.11 22:22close17230.011.688300.000001.686460.38100796.50
54442020.09.14 23:43buy17240.011.693520.000000.00000
54452020.09.14 23:43modify17240.011.693520.000001.69592
54462020.09.15 10:52close17240.011.694090.000001.695920.34100796.84
54472020.09.17 23:00buy17250.011.706420.000000.00000
54482020.09.17 23:00modify17250.011.706420.000001.70882
54492020.09.17 23:10close17250.011.706990.000001.708820.38100797.22
54502020.09.21 22:00sell17260.011.703890.000000.00000
54512020.09.21 22:00modify17260.011.703890.000001.70149
54522020.09.22 10:06close17260.011.703230.000001.701490.42100797.64
54532020.09.25 22:00sell17270.011.705170.000000.00000
54542020.09.25 22:00modify17270.011.705170.000001.70277
54552020.09.28 10:24sell17280.011.711280.000000.00000
54562020.09.28 10:24modify17270.011.705170.000001.70585
54572020.09.28 10:24modify17280.011.711280.000001.70585
54582020.09.28 11:31sell17290.021.717570.000000.00000
54592020.09.28 11:31modify17270.011.705170.000001.71055
54602020.09.28 11:31modify17280.011.711280.000001.71055
54612020.09.28 11:31modify17290.021.717570.000001.71055
54622020.09.28 13:35sell17300.021.724140.000000.00000
54632020.09.28 13:35modify17270.011.705170.000001.71432
54642020.09.28 13:35modify17280.011.711280.000001.71432
54652020.09.28 13:35modify17290.021.717570.000001.71432
54662020.09.28 13:35modify17300.021.724140.000001.71432
54672020.09.28 21:59close17300.021.716100.000001.7143211.98100809.62
54682020.09.28 21:59close17290.021.716110.000001.714322.11100811.73
54692020.09.28 21:59close17280.011.716060.000001.71432-3.62100808.11
54702020.09.28 21:59close17270.011.716100.000001.71432-8.27100799.84
54712020.09.28 22:00buy17310.011.716190.000000.00000
54722020.09.28 22:00modify17310.011.716190.000001.71859
54732020.09.28 22:00close17310.011.716760.000001.718590.39100800.23
54742020.09.28 22:01buy17320.011.716650.000000.00000
54752020.09.28 22:01modify17320.011.716650.000001.71905
54762020.09.29 02:44close17320.011.717330.000001.719050.43100800.67